DMG MORI AG O.N.

ISIN: DE0005878003 | WKN: 587800  Trade now
47.8500-0.0500 -0.10 % 13:09:22
Bid
47.7000
Bid Size: 210
Ask
48.0000
Bid Ask: 210

Performance

Period of time Price Perf.%
1 W
48.050
+0.104
1 M
47.150
+2.015
6 M
46.200
+4.113
YTD
46.950
+2.449
1 Y
45.700
+5.252
3 Y
42.250
+13.846
5 Y
41.800
+15.072

Key Figures

   
Distance all time high
10.64 %
Distance 52-week-High
0.82 %
Distance 52-week-Low
7.37 %
Vola 30 days
13.25 %
Vola 250 days
38.40 %
KGV
39.40 (2021)
KCV
48.13 (2020)
Price gain/Stock
1.070 (2021)
Cashflow/Stock
0.850 (2020)

Trades

TimePriceVolume
05.02. 14:19:53.066
47.70 €
218
26.01. 14:23:44.368
48.00 €
20
20.01. 18:18:43.443
47.60 €
10
16.01. 19:01:28.333
47.30 €
1
16.01. 19:00:38.318
47.30 €
1
07.01. 14:37:06.577
47.10 €
10
07.01. 09:22:09.025
47.30 €
210
05.01. 11:30:22.437
47.20 €
1
30.12. 10:04:25.955
46.80 €
1
23.12. 21:47:58.742
46.80 €
430

Quotes

TimeSizeBidAskSize
14:19:46.684
218
47.70 €
48.00 €
218
12:17:56.275
103
47.70 €
48.00 €
103
14:23:44.358
20
48.00 €
48.80 €
20
18:18:41.923
10
47.30 €
47.60 €
10
19:01:26.781
1
47.30 €
47.50 €
1
19:01:23.236
1
47.30 €
47.50 €
1
19:00:36.373
1
47.30 €
47.50 €
1
19:00:31.449
1
47.30 €
47.50 €
1
14:37:04.665
10
47.10 €
47.40 €
10
09:22:09.012
210
47.30 €
47.90 €
210

Turbo Map on DMG MORI AG O.N.

  • DMG MORI AG O.N.

    47.8500 € -0.0500 € -0.10 % 13:09:22
Turbos
OpenEnd without SL
OpenEnd with SL
40.19443.06545.936
Call
48.80751.67854.549
Put

Related Products

1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
11
-
Kauf
11
-
Verkauf
235
-
Verkauf
110
-
Kauf
22000
-