DMG MORI AG O.N.

ISIN: DE0005878003 | WKN: 587800  Trade now
46.7500+0.0500 +0.11 % 05.12. 22:58
Bid
46.6000
Bid Size: 107
Ask
46.9000
Bid Ask: 107
TimePriceVolume
02.12. 08:16:43.441
46.80 €
50
24.11. 11:14:52.871
46.50 €
1,140
24.11. 10:54:45.779
46.50 €
1,000
24.11. 10:30:11.122
46.60 €
100
24.11. 10:19:56.652
46.60 €
100
24.11. 10:07:08.061
46.60 €
1,300
18.11. 11:47:26.028
46.60 €
750
18.11. 09:32:18.670
46.70 €
180
29.10. 13:22:32.501
46.50 €
400
29.10. 08:48:09.895
46.60 €
150
TimeSizeBidAskSize
08:17:16.926
50
46.70 €
46.80 €
50
08:16:58.042
50
46.70 €
46.80 €
50
08:16:41.571
50
46.70 €
46.80 €
50
17:31:39.641
100
46.50 €
46.90 €
100
17:31:36.176
150
46.50 €
46.60 €
150
17:31:29.558
100
46.50 €
46.60 €
100
17:31:27.982
250
46.50 €
46.60 €
250
17:31:16.296
250
46.50 €
46.60 €
250
09:19:47.876
80
46.70 €
46.80 €
80
09:19:42.755
80
46.70 €
46.80 €
80

Master Data

   
Local ID
587800
ISIN
DE0005878003
Business
Spezialmaschinenbau
Origin
Deutschland
Number of Shares
78.82 Mio.
Market Capitalization
3.69 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
13.14 %
Distance 52-week-High
0.95 %
Distance 52-week-Low
4.35 %
Vola 30 days
13.29 %
Vola 250 days
38.51 %
KGV
39.40 (2021)
KCV
48.13 (2020)
Price gain/Stock
1.070 (2021)
Cashflow/Stock
0.850 (2020)

Performance

Period of time Price Perf.%
1 W
46.750
0.000
1 M
46.550
+0.430
6 M
45.900
+1.852
YTD
45.750
+2.186
1 Y
45.050
+3.774
3 Y
41.800
+11.842
5 Y
40.850
+14.443

Turbo Map on DMG MORI AG O.N.

  • DMG MORI AG O.N.

    46.7500 € +0.0500 € +0.11 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
39.27042.07544.880
Call
47.68550.49053.295
Put

Wikifolio