FUCHS SE NA ST O.N.

ISIN: DE000A3E5D56 | WKN: A3E5D5
28,0500+0,1250 +0,45 % 21.03. 13:00
Status: closed
 
Geld
27,7000
Stück: 181
Brief
28,4000
Stück: 181

Performance

Zeitraum Kurs Perf.%
1 Woche
28,700
-2,700
1 Monat
30,325
-7,914
6 Monate
30,600
-8,742
Lfd. Jahr
30,200
-7,533
1 Jahr
35,000
-20,214
3 Jahre
30,850
-9,481

Stammdaten

   
Name
FUCHS SE NA ST O.N.
WKN
A3E5D5
ISIN
DE000A3E5D56
Tagesumsatz
994,00
Abstand Allzeithoch
26,95 %
Abstand 52W Hoch
26,42 %

Trades

ZeitKursVolumen
21.03. 12:23:27.558
28,40 €
35
20.03. 21:06:56.412
28,10 €
175
20.03. 21:06:46.069
28,10 €
175
20.03. 21:04:58.221
28,10 €
175
20.03. 21:04:48.086
28,10 €
175
20.03. 20:28:29.877
28,15 €
350
20.03. 20:27:41.243
28,10 €
350
20.03. 19:46:19.484
28,40 €
20
20.03. 11:29:33.271
28,20 €
100
20.03. 11:25:03.751
28,10 €
170
20.03. 09:34:22.880
28,60 €
72
20.03. 09:32:03.858
28,40 €
175
20.03. 09:02:52.009
28,35 €
200
20.03. 09:01:21.580
27,75 €
62
20.03. 09:01:21.545
27,75 €
35
20.03. 09:00:34.703
28,00 €
150
20.03. 09:00:34.667
28,00 €
165
20.03. 08:49:23.876
29,45 €
170

Quotes

ZeitStückGeldBriefStück
12:23:27.015
35
27,70 €
28,40 €
35
12:23:13.940
35
27,70 €
28,40 €
35
12:23:10.757
35
27,70 €
28,40 €
35
12:22:17.529
35
27,70 €
28,40 €
35
12:21:57.701
35
27,70 €
28,40 €
35
12:21:55.409
35
27,70 €
28,40 €
35
12:20:41.602
1
27,70 €
28,40 €
1
21:06:53.754
175
27,75 €
28,10 €
175
21:06:43.210
175
27,75 €
28,10 €
175
21:04:55.628
175
27,75 €
28,10 €
175