FUCHS SE NA ST O.N.

ISIN: DE000A3E5D56 | WKN: A3E5D5  Trade now
29.8000-0.3750 -1.24 % 16:34:03
Bid
29.7500
Bid Size: 333
Ask
29.8500
Bid Ask: 333
TimePriceVolume
16:33:06.430
29.85 €
100
15:54:07.244
29.90 €
34
15:10:51.202
29.95 €
84
15:09:25.476
29.85 €
84
14:57:43.897
29.80 €
120
14:31:56.483
29.85 €
34
14:24:55.410
29.80 €
33
13:41:57.158
29.95 €
333
13:40:17.021
29.95 €
200
10:55:24.114
30.15 €
150
TimeSizeBidAskSize
16:33:03.685
100
29.75 €
29.85 €
100
15:56:30.505
200
29.80 €
29.90 €
200
15:54:05.406
34
29.80 €
29.90 €
34
15:23:15.013
340
29.85 €
30.05 €
340
15:10:49.436
84
29.75 €
29.95 €
84
15:09:23.574
84
29.75 €
29.85 €
84
14:57:43.296
120
29.75 €
29.80 €
120
14:57:26.133
120
29.75 €
29.80 €
120
14:57:23.263
120
29.75 €
29.80 €
120
14:31:56.452
34
29.70 €
29.85 €
34

Master Data

   
Local ID
A3E5D5
ISIN
DE000A3E5D56
Business
Chemie
Origin
Deutschland
Number of Shares
139.00 Mio.
Market Capitalization
4.15 Mrd.

Turnover

   
Daily turnover
40.21 Tsd.

Key Figures

   
Distance all time high
21.06 %
Distance 52-week-High
21.06 %
Distance 52-week-Low
7.10 %
Vola 30 days
6.73 %
Vola 250 days
19.50 %
KGV
17.00 (2021)
KCV
14.61 (2020)
Price gain/Stock
1.820 (2021)
Cashflow/Stock
2.590 (2020)

Performance

Period of time Price Perf.%
1 W
31.150
-3.130
1 M
30.050
+0.416
6 M
31.275
-3.517
YTD
30.200
-0.083
1 Y
32.975
-8.491
3 Y
30.175
0.000

Wikifolio