Jetzt handeln
AD PEPPER MEDIA EO 0,10
ISIN: NL0000238145 | WKN: 940883
2,3300 €
-0,0800 -3,32 %
10:23:10
Status: tradeable
Geld
2,3000 €
Stück: 104
Brief
2,3600 €
Stück: 104
Zeit | Kurs | Volumen | |
---|---|---|---|
20.11. 10:20:29.932 | 2,10 € | 601 | |
15.11. 21:11:14.465 | 2,24 € | 1.500 | |
10.10. 11:44:32.070 | 2,30 € | 1.300 | |
02.10. 13:12:15.039 | 2,32 € | 2.000 | |
02.10. 13:10:04.330 | 2,30 € | 878 | |
02.10. 13:07:19.071 | 2,30 € | 1.000 | |
26.08. 10:02:00.308 | 2,36 € | 374 | |
02.08. 15:04:22.961 | 2,50 € | 500 | |
01.08. 18:46:47.654 | 2,72 € | 900 | |
01.08. 16:24:58.950 | 2,62 € | 82 | |
26.07. 08:27:17.176 | 2,44 € | 1.000 | |
20.07. 13:21:39.369 | 2,42 € | 1.740 | |
12.06. 16:48:16.143 | 2,38 € | 1.200 | |
09.06. 09:05:12.956 | 2,24 € | 2.000 | |
05.06. 14:11:53.104 | 2,16 € | 1.001 | |
30.05. 11:22:25.198 | 2,26 € | 1.001 | |
02.05. 15:52:37.874 | 2,12 € | 1.000 | |
02.05. 09:48:22.614 | 2,04 € | 500 | |
28.04. 15:19:18.981 | 2,04 € | 2.000 | |
21.04. 10:44:11.065 | 1,96 € | 300 | |
21.04. 07:48:44.289 | 2,34 € | 500 | |
21.04. 07:48:13.723 | 2,34 € | 500 | |
18.04. 10:01:28.726 | 2,52 € | 1.000 | |
17.04. 07:34:35.950 | 2,42 € | 500 | |
12.04. 11:14:17.732 | 2,42 € | 1.740 | |
22.03. 15:32:46.345 | 2,30 € | 1.000 | |
13.02. 11:56:49.087 | 2,65 € | 300 | |
10.02. 13:36:13.738 | 2,62 € | 1.000 | |
10.02. 10:46:51.856 | 2,61 € | 425 | |
09.02. 14:59:41.536 | 2,70 € | 15 | |
09.02. 14:45:39.529 | 2,59 € | 50 | |
09.02. 13:17:27.007 | 2,43 € | 450 | |
06.02. 18:13:42.190 | 2,22 € | 1.300 | |
06.02. 14:59:59.826 | 2,23 € | 500 | |
06.02. 13:48:30.299 | 2,19 € | 425 | |
20.12. 14:49:22.379 | 1,745 € | 380 | |
16.12. 10:18:55.964 | 1,795 € | 1.800 | |
16.12. 10:18:52.384 | 1,795 € | 1.800 | |
16.12. 10:18:49.225 | 1,795 € | 1.800 | |
16.12. 10:18:45.695 | 1,795 € | 1.800 | |
28.11. 09:38:55.168 | 2,06 € | 30 | |
23.11. 17:37:32.040 | 1,955 € | 1.900 | |
11.11. 08:12:03.651 | 1,915 € | 450 | |
07.11. 17:58:28.364 | 2,08 € | 1.300 | |
04.11. 15:07:09.251 | 2,21 € | 70 | |
17.10. 18:19:10.742 | 2,33 € | 450 | |
14.10. 13:34:52.031 | 2,30 € | 2.270 | |
13.10. 14:47:08.480 | 2,17 € | 500 | |
11.10. 10:25:47.931 | 2,15 € | 200 | |
07.10. 19:11:46.809 | 2,07 € | 240 | |
07.10. 11:22:29.589 | 2,00 € | 1.000 | |
06.10. 08:03:49.174 | 2,05 € | 700 | |
15.09. 10:21:12.189 | 1,80 € | 2.000 | |
07.09. 17:27:27.716 | 2,01 € | 950 | |
31.08. 18:46:21.584 | 2,07 € | 320 | |
31.08. 17:19:20.637 | 2,04 € | 2.000 | |
29.08. 20:05:53.958 | 2,12 € | 50 | |
22.08. 11:36:55.327 | 2,28 € | 3.000 | |
22.08. 11:36:22.905 | 2,28 € | 2.000 | |
03.08. 21:17:45.373 | 2,45 € | 200 | |
02.08. 20:31:13.378 | 2,38 € | 7 | |
25.07. 16:57:46.470 | 2,45 € | 409 | |
07.07. 09:29:45.135 | 2,41 € | 400 | |
06.07. 09:00:17.575 | 2,61 € | 400 | |
01.06. 19:44:11.496 | 3,18 € | 300 | |
25.05. 17:29:15.615 | 3,40 € | 500 | |
20.05. 10:51:50.176 | 3,42 € | 250 | |
12.05. 09:23:34.023 | 3,49 € | 500 | |
03.05. 11:46:12.966 | 3,53 € | 490 | |
22.04. 12:32:11.870 | 3,62 € | 500 | |
21.04. 11:12:30.268 | 3,78 € | 1.750 | |
21.04. 10:22:02.149 | 3,88 € | 1.000 | |
07.04. 16:47:58.352 | 3,64 € | 900 | |
30.03. 21:06:12.785 | 3,93 € | 800 | |
18.03. 09:50:10.750 | 3,80 € | 5.000 | |
14.03. 20:19:04.500 | 3,68 € | 149 | |
08.03. 09:17:01.177 | 3,86 € | 170 | |
07.03. 09:19:51.701 | 3,72 € | 1.400 | |
28.02. 10:21:02.889 | 3,91 € | 1.222 | |
28.02. 10:20:58.831 | 3,91 € | 1.000 | |
28.02. 10:20:55.351 | 3,91 € | 1.222 | |
28.02. 09:56:29.334 | 3,90 € | 150 | |
28.02. 09:55:11.191 | 3,90 € | 150 | |
28.02. 09:54:52.090 | 3,90 € | 150 | |
28.02. 09:54:36.750 | 3,90 € | 150 | |
28.02. 09:53:51.316 | 3,90 € | 150 | |
28.02. 09:53:28.194 | 3,90 € | 150 | |
28.02. 09:53:10.251 | 3,90 € | 150 | |
28.02. 09:52:56.032 | 3,90 € | 150 | |
28.02. 09:39:28.252 | 3,91 € | 2.000 | |
22.02. 11:10:40.112 | 4,43 € | 200 | |
17.02. 14:28:38.251 | 4,89 € | 850 | |
14.02. 14:57:37.409 | 4,78 € | 250 | |
14.02. 11:27:56.566 | 4,78 € | 100 | |
28.01. 19:22:25.767 | 4,78 € | 244 | |
26.01. 19:21:47.643 | 5,12 € | 80 | |
26.01. 16:07:33.232 | 5,06 € | 1.000 | |
26.01. 16:06:04.366 | 5,04 € | 2.000 | |
24.01. 13:10:43.650 | 4,91 € | 711 | |
24.01. 13:03:08.040 | 4,91 € | 150 | |
24.01. 10:09:59.846 | 5,32 € | 500 | |
21.01. 14:59:28.168 | 5,34 € | 1.000 | |
18.01. 17:25:57.397 | 5,36 € | 2.000 | |
17.01. 10:51:06.408 | 5,06 € | 1.000 | |
13.01. 16:21:13.312 | 4,93 € | 700 | |
13.01. 12:54:12.212 | 4,91 € | 100 | |
13.01. 12:02:39.903 | 4,90 € | 250 | |
12.01. 22:00:34.254 | 5,12 € | 1.000 | |
12.01. 19:08:59.702 | 5,04 € | 500 | |
12.01. 17:55:20.265 | 5,50 € | 1.000 | |
12.01. 17:31:07.358 | 5,70 € | 30 | |
12.01. 11:40:51.314 | 5,74 € | 59 | |
11.01. 16:15:54.415 | 5,68 € | 10.000 | |
05.01. 10:46:35.078 | 5,86 € | 88 | |
29.12. 12:40:13.261 | 5,88 € | 250 | |
23.12. 09:13:10.261 | 5,62 € | 1.500 | |
07.12. 17:29:17.800 | 4,91 € | 50 | |
03.12. 21:00:09.709 | 4,96 € | 80 | |
03.12. 16:55:12.142 | 4,95 € | 100 | |
30.11. 10:34:18.532 | 4,79 € | 100 | |
29.11. 10:32:12.202 | 4,75 € | 35 | |
25.11. 14:56:25.714 | 4,82 € | 588 | |
23.11. 17:24:36.696 | 4,75 € | 1.000 | |
22.11. 14:40:04.694 | 4,80 € | 2 | |
22.11. 11:58:35.144 | 4,79 € | 1.400 | |
22.11. 10:56:41.053 | 4,86 € | 100 | |
20.11. 12:38:17.917 | 4,78 € | 675 | |
17.11. 15:24:14.329 | 4,96 € | 100 | |
11.11. 13:05:08.187 | 4,95 € | 50 | |
10.11. 13:37:58.414 | 4,92 € | 150 | |
10.11. 12:28:52.536 | 4,92 € | 250 | |
09.11. 16:10:04.577 | 4,90 € | 1.000 | |
09.11. 11:16:17.874 | 4,93 € | 400 | |
04.11. 11:44:45.143 | 5,04 € | 1.000 | |
02.11. 14:22:11.322 | 5,00 € | 200 | |
02.11. 12:41:52.208 | 5,00 € | 50 | |
01.11. 11:41:15.994 | 5,02 € | 153 | |
01.11. 09:34:48.052 | 5,00 € | 200 | |
01.11. 09:25:10.596 | 5,00 € | 405 | |
01.11. 09:24:40.618 | 5,00 € | 700 | |
31.10. 17:12:35.471 | 5,06 € | 28 | |
29.10. 09:26:37.623 | 5,20 € | 800 | |
27.10. 16:35:56.764 | 5,22 € | 200 | |
26.10. 16:24:52.680 | 5,42 € | 1.000 | |
26.10. 16:24:48.286 | 5,42 € | 1.000 | |
26.10. 15:40:16.879 | 5,46 € | 500 | |
25.10. 16:20:46.289 | 5,36 € | 200 | |
22.10. 18:09:27.262 | 5,52 € | 100 | |
21.10. 10:03:48.820 | 5,78 € | 500 | |
20.10. 10:35:21.760 | 5,82 € | 350 | |
15.10. 18:25:44.904 | 5,90 € | 475 | |
08.10. 17:43:17.001 | 5,72 € | 140 | |
24.09. 19:53:03.732 | 6,04 € | 50 | |
14.09. 11:46:11.952 | 6,00 € | 600 | |
02.09. 11:12:05.505 | 6,10 € | 15 | |
01.09. 17:28:59.507 | 6,14 € | 1.000 | |
01.09. 17:26:56.830 | 6,16 € | 175 | |
01.09. 16:40:42.211 | 6,20 € | 1.000 | |
01.09. 16:32:34.101 | 6,14 € | 1.000 | |
25.08. 13:56:21.236 | 5,80 € | 1.140 | |
25.08. 12:05:08.694 | 5,82 € | 400 | |
16.08. 21:08:27.765 | 6,04 € | 415 | |
04.08. 14:47:26.903 | 5,84 € | 800 | |
04.08. 14:47:23.721 | 5,84 € | 800 | |
04.08. 14:47:19.594 | 5,84 € | 803 | |
04.08. 12:03:53.906 | 5,82 € | 1.955 | |
04.08. 09:54:45.909 | 5,78 € | 600 | |
04.08. 09:54:42.945 | 5,78 € | 600 | |
04.08. 09:54:39.978 | 5,78 € | 600 | |
02.08. 14:55:10.180 | 5,62 € | 765 | |
02.08. 08:32:46.656 | 5,64 € | 500 | |
29.07. 13:34:08.235 | 5,72 € | 500 | |
20.07. 12:27:47.032 | 5,52 € | 250 | |
15.07. 16:48:57.480 | 5,48 € | 625 | |
14.07. 17:28:11.669 | 5,92 € | 100 | |
12.07. 10:38:13.947 | 5,74 € | 600 | |
08.07. 14:04:43.439 | 5,80 € | 255 | |
07.07. 10:22:18.757 | 5,88 € | 1.500 | |
01.07. 12:56:02.492 | 6,14 € | 50 | |
28.06. 20:28:11.457 | 6,06 € | 625 | |
28.06. 12:43:12.551 | 5,94 € | 100 | |
25.06. 15:21:50.727 | 5,90 € | 2.500 | |
21.06. 11:01:07.253 | 5,74 € | 750 | |
09.06. 08:17:56.915 | 5,58 € | 20 | |
08.06. 19:26:21.332 | 5,30 € | 322 | |
08.06. 10:55:04.628 | 5,64 € | 2.900 | |
08.06. 10:19:49.617 | 5,66 € | 460 | |
02.06. 22:01:20.174 | 5,74 € | 100 | |
02.06. 12:38:00.320 | 5,78 € | 100 | |
01.06. 10:40:52.360 | 5,74 € | 100 | |
28.05. 15:45:59.977 | 5,76 € | 100 | |
28.05. 15:03:17.329 | 5,78 € | 194 | |
26.05. 09:52:19.893 | 5,86 € | 250 | |
25.05. 09:22:11.915 | 5,94 € | 1.215 | |
25.05. 08:44:57.885 | 5,86 € | 500 | |
21.05. 13:58:22.072 | 5,92 € | 100 | |
21.05. 12:50:57.649 | 5,92 € | 1.000 | |
21.05. 12:37:22.072 | 5,92 € | 1.300 | |
21.05. 10:50:23.611 | 6,10 € | 250 | |
19.05. 16:17:35.704 | 5,96 € | 25 | |
14.05. 13:22:36.379 | 5,90 € | 200 | |
11.05. 18:49:06.123 | 5,96 € | 300 | |
11.05. 15:21:06.636 | 5,74 € | 380 | |
11.05. 09:25:20.338 | 5,88 € | 2.000 | |
11.05. 09:20:51.845 | 5,90 € | 500 | |
11.05. 09:17:31.634 | 5,76 € | 400 | |
07.05. 11:20:53.020 | 6,24 € | 500 | |
06.05. 13:41:46.968 | 6,22 € | 850 | |
03.05. 20:41:31.002 | 6,40 € | 640 | |
03.05. 11:23:42.885 | 6,42 € | 2.000 | |
30.04. 12:56:31.834 | 6,70 € | 100 | |
29.04. 17:02:09.283 | 6,52 € | 2.000 | |
29.04. 15:54:19.184 | 6,58 € | 300 | |
28.04. 21:13:03.199 | 6,52 € | 544 | |
26.04. 09:29:49.831 | 6,58 € | 152 | |
21.04. 17:28:47.136 | 6,52 € | 75 | |
21.04. 15:45:52.826 | 6,40 € | 1.500 | |
21.04. 12:39:04.405 | 6,58 € | 570 | |
21.04. 12:39:00.119 | 6,58 € | 575 | |
21.04. 12:38:55.916 | 6,58 € | 580 | |
21.04. 09:14:53.651 | 6,56 € | 1.540 | |
20.04. 12:30:55.796 | 6,74 € | 50 | |
20.04. 11:38:43.497 | 6,74 € | 79 | |
20.04. 09:05:43.925 | 6,88 € | 185 | |
19.04. 15:42:02.118 | 6,84 € | 170 | |
19.04. 08:34:48.259 | 6,80 € | 15 | |
17.04. 12:59:01.813 | 6,68 € | 110 | |
14.04. 17:03:37.201 | 6,56 € | 200 | |
12.04. 09:20:36.861 | 6,52 € | 1.000 | |
09.04. 15:58:24.930 | 6,40 € | 2.500 | |
09.04. 15:44:24.519 | 6,44 € | 1.400 | |
09.04. 10:31:35.893 | 6,50 € | 203 | |
08.04. 13:18:42.808 | 6,62 € | 500 | |
08.04. 13:13:48.477 | 6,70 € | 1.000 | |
08.04. 13:04:50.390 | 6,64 € | 2.000 | |
08.04. 09:37:18.379 | 6,58 € | 1.010 | |
01.04. 09:08:57.478 | 6,20 € | 40 | |
31.03. 09:47:50.006 | 6,20 € | 1.500 | |
31.03. 09:38:28.532 | 6,20 € | 1.500 | |
26.03. 19:41:16.376 | 6,25 € | 500 | |
26.03. 19:36:41.399 | 6,25 € | 500 | |
26.03. 12:43:40.373 | 6,15 € | 6.000 | |
26.03. 09:53:46.651 | 6,10 € | 1.500 | |
26.03. 09:52:07.773 | 6,10 € | 1.500 | |
24.03. 10:22:05.691 | 6,25 € | 550 | |
23.03. 21:20:23.787 | 6,45 € | 1.000 | |
23.03. 21:17:04.833 | 6,45 € | 1.000 | |
23.03. 19:21:04.441 | 6,45 € | 1.000 | |
23.03. 19:11:54.385 | 6,45 € | 500 | |
23.03. 19:09:31.292 | 6,45 € | 500 | |
23.03. 18:57:35.158 | 6,45 € | 1.000 | |
23.03. 18:55:30.570 | 6,45 € | 1.000 | |
23.03. 18:32:37.988 | 6,45 € | 1.000 | |
23.03. 18:27:32.281 | 6,45 € | 2.000 | |
23.03. 18:24:34.872 | 6,45 € | 2.000 | |
23.03. 09:13:51.847 | 6,05 € | 1.400 | |
22.03. 09:10:32.870 | 6,35 € | 1.400 | |
19.03. 11:07:34.492 | 6,00 € | 333 | |
17.03. 14:26:20.751 | 6,05 € | 500 | |
16.03. 17:21:22.408 | 6,00 € | 400 | |
15.03. 16:22:33.772 | 5,80 € | 1.600 | |
15.03. 11:32:55.252 | 5,90 € | 762 | |
12.03. 13:13:02.420 | 5,90 € | 55 | |
12.03. 12:05:15.677 | 5,95 € | 775 | |
12.03. 10:12:54.371 | 6,00 € | 500 | |
12.03. 08:20:35.957 | 5,90 € | 550 | |
11.03. 09:50:43.497 | 6,05 € | 1.000 | |
11.03. 09:49:17.282 | 6,05 € | 1.000 | |
10.03. 10:05:07.103 | 6,10 € | 600 | |
09.03. 20:42:24.104 | 6,25 € | 250 | |
09.03. 19:52:29.780 | 6,15 € | 1.200 | |
09.03. 14:59:20.424 | 6,15 € | 10 | |
08.03. 21:04:33.145 | 6,15 € | 1.000 | |
08.03. 16:31:31.218 | 6,15 € | 35 | |
08.03. 14:38:20.858 | 6,10 € | 1.000 | |
05.03. 14:18:51.983 | 6,30 € | 1.400 | |
05.03. 11:39:46.958 | 6,20 € | 1.500 | |
05.03. 09:37:12.169 | 6,20 € | 200 | |
04.03. 17:29:49.007 | 6,30 € | 70 | |
04.03. 16:34:10.525 | 6,35 € | 203 | |
03.03. 14:17:00.167 | 6,10 € | 120 | |
01.03. 22:09:49.917 | 6,35 € | 10 | |
01.03. 11:16:51.637 | 6,25 € | 200 | |
28.02. 17:20:39.565 | 6,10 € | 325 | |
26.02. 17:29:10.312 | 6,05 € | 500 | |
26.02. 16:02:14.555 | 6,05 € | 50 | |
25.02. 15:07:51.300 | 6,10 € | 4.800 | |
25.02. 10:28:17.777 | 6,15 € | 850 | |
25.02. 09:02:50.511 | 6,30 € | 100 | |
23.02. 16:00:07.551 | 6,00 € | 700 | |
23.02. 12:56:41.366 | 6,05 € | 250 | |
23.02. 12:13:03.186 | 5,60 € | 350 | |
23.02. 12:12:42.447 | 5,70 € | 5.000 | |
23.02. 12:08:13.898 | 5,70 € | 92 | |
23.02. 11:59:02.365 | 5,90 € | 910 | |
23.02. 11:44:34.636 | 6,00 € | 323 | |
22.02. 18:15:06.898 | 6,25 € | 500 | |
22.02. 15:23:58.647 | 6,25 € | 2.000 | |
22.02. 15:15:38.400 | 6,20 € | 3.374 | |
19.02. 17:03:47.263 | 6,15 € | 238 | |
19.02. 14:08:13.378 | 6,25 € | 250 | |
19.02. 08:47:33.595 | 5,90 € | 1.000 | |
18.02. 16:57:30.422 | 6,25 € | 250 | |
17.02. 17:47:55.087 | 6,40 € | 100 | |
17.02. 17:30:49.194 | 6,40 € | 320 | |
16.02. 19:05:47.519 | 6,50 € | 1.000 | |
16.02. 09:50:23.992 | 6,70 € | 140 | |
16.02. 08:50:03.634 | 6,70 € | 172 | |
16.02. 08:01:38.017 | 6,70 € | 70 | |
15.02. 20:55:39.109 | 6,75 € | 500 | |
15.02. 17:05:05.464 | 6,70 € | 250 | |
15.02. 12:32:17.862 | 6,55 € | 300 | |
15.02. 10:22:38.562 | 6,60 € | 80 | |
15.02. 10:15:48.750 | 6,60 € | 380 | |
15.02. 09:11:55.296 | 6,75 € | 500 | |
15.02. 09:11:04.351 | 6,80 € | 600 | |
15.02. 09:04:23.665 | 6,45 € | 500 | |
15.02. 09:02:11.328 | 6,50 € | 20 | |
15.02. 08:52:56.309 | 6,55 € | 100 | |
14.02. 18:40:52.932 | 6,45 € | 130 | |
13.02. 11:23:05.516 | 6,45 € | 1.000 | |
12.02. 16:51:56.430 | 6,30 € | 333 | |
12.02. 12:13:45.694 | 6,25 € | 229 | |
12.02. 11:25:16.355 | 6,25 € | 500 | |
12.02. 08:44:57.522 | 6,40 € | 1.000 | |
12.02. 08:33:31.046 | 6,45 € | 500 | |
12.02. 08:28:56.149 | 6,35 € | 1.000 | |
12.02. 08:28:45.876 | 6,50 € | 170 | |
11.02. 21:54:33.404 | 6,20 € | 484 | |
11.02. 17:34:33.266 | 6,10 € | 85 | |
11.02. 17:26:16.976 | 6,15 € | 1.000 | |
11.02. 14:41:21.336 | 6,15 € | 300 | |
11.02. 13:12:48.616 | 6,15 € | 500 | |
11.02. 11:13:58.144 | 6,00 € | 1.700 | |
11.02. 09:14:11.377 | 5,95 € | 818 | |
10.02. 14:41:06.187 | 6,00 € | 600 | |
10.02. 13:00:47.723 | 6,10 € | 3.000 | |
10.02. 09:57:27.730 | 5,90 € | 2.000 | |
09.02. 21:23:40.600 | 6,00 € | 10 | |
09.02. 16:17:56.520 | 5,90 € | 240 | |
09.02. 14:09:59.439 | 6,00 € | 500 | |
09.02. 08:41:51.439 | 6,00 € | 500 | |
09.02. 08:41:24.786 | 6,00 € | 500 | |
09.02. 08:00:02.938 | 6,10 € | 400 | |
08.02. 19:40:46.870 | 6,10 € | 25 | |
08.02. 18:09:19.834 | 5,90 € | 250 | |
08.02. 14:51:16.752 | 5,90 € | 10.000 | |
08.02. 14:33:46.909 | 6,15 € | 500 | |
08.02. 11:21:36.636 | 5,65 € | 1.000 | |
08.02. 08:41:58.655 | 5,65 € | 800 | |
07.02. 17:55:47.661 | 5,55 € | 240 | |
05.02. 22:59:57.799 | 5,55 € | 100 | |
05.02. 16:22:47.599 | 5,50 € | 80 | |
05.02. 14:14:43.370 | 5,55 € | 100 | |
05.02. 07:58:37.833 | 5,50 € | 400 | |
03.02. 13:56:25.168 | 5,35 € | 200 | |
02.02. 09:23:03.809 | 5,55 € | 1.000 | |
02.02. 09:22:39.611 | 5,55 € | 1.000 | |
01.02. 14:42:36.366 | 5,50 € | 1.000 | |
01.02. 10:03:16.783 | 5,45 € | 1.000 | |
29.01. 19:28:04.189 | 5,30 € | 1.500 | |
28.01. 11:05:18.742 | 5,10 € | 5 | |
28.01. 10:06:39.268 | 5,30 € | 3.000 | |
27.01. 15:57:14.885 | 5,20 € | 45 | |
27.01. 14:15:19.132 | 5,05 € | 846 | |
27.01. 14:15:06.072 | 5,05 € | 846 | |
27.01. 13:50:16.094 | 5,05 € | 1.553 | |
27.01. 13:49:57.769 | 5,05 € | 1.553 | |
27.01. 13:46:41.248 | 5,05 € | 846 | |
27.01. 13:46:27.985 | 5,05 € | 846 | |
27.01. 12:33:47.276 | 5,10 € | 1.000 | |
26.01. 20:13:34.701 | 5,15 € | 400 | |
25.01. 12:09:25.300 | 4,92 € | 200 | |
19.01. 16:04:07.565 | 5,35 € | 92 | |
19.01. 15:38:33.231 | 5,30 € | 200 | |
15.01. 21:40:35.753 | 5,30 € | 300 | |
15.01. 18:39:09.895 | 5,10 € | 300 | |
15.01. 14:16:06.846 | 5,20 € | 1.000 | |
15.01. 10:05:12.082 | 5,30 € | 1.000 | |
15.01. 10:02:25.277 | 5,45 € | 500 | |
15.01. 09:59:33.933 | 5,40 € | 5.000 | |
15.01. 09:51:09.659 | 5,30 € | 5.000 | |
14.01. 20:02:47.688 | 5,15 € | 450 | |
14.01. 17:41:19.939 | 5,15 € | 1.000 | |
14.01. 17:20:39.774 | 5,10 € | 600 | |
11.01. 09:30:33.541 | 5,00 € | 3.000 | |
07.01. 14:39:22.476 | 5,05 € | 1.000 | |
07.01. 14:10:44.329 | 5,05 € | 10.000 | |
06.01. 16:50:16.171 | 5,00 € | 3.000 | |
05.01. 16:55:55.181 | 4,98 € | 500 | |
29.12. 19:52:19.233 | 4,90 € | 1.500 | |
29.12. 19:46:23.066 | 4,90 € | 610 | |
23.12. 14:01:07.368 | 4,96 € | 1.000 | |
21.12. 16:56:49.977 | 4,82 € | 300 | |
21.12. 13:29:28.234 | 4,74 € | 150 | |
21.12. 13:18:08.109 | 4,80 € | 300 | |
21.12. 12:43:52.365 | 4,56 € | 450 | |
21.12. 08:01:02.485 | 4,84 € | 260 | |
18.12. 14:10:22.866 | 4,90 € | 75 | |
16.12. 18:29:21.897 | 4,92 € | 220 | |
15.12. 20:46:34.871 | 4,94 € | 610 | |
15.12. 11:23:47.352 | 5,05 € | 100 | |
15.12. 11:09:40.491 | 5,05 € | 100 | |
14.12. 17:46:47.442 | 5,15 € | 100 | |
14.12. 09:29:10.967 | 5,05 € | 700 | |
13.12. 17:07:17.114 | 4,94 € | 300 | |
11.12. 17:49:27.002 | 5,10 € | 200 | |
11.12. 07:47:13.125 | 5,15 € | 300 | |
10.12. 17:52:37.558 | 5,05 € | 500 | |
10.12. 17:51:00.667 | 5,05 € | 500 | |
10.12. 17:50:01.966 | 5,05 € | 500 | |
10.12. 17:49:39.722 | 5,05 € | 500 | |
10.12. 13:23:24.790 | 5,10 € | 25 | |
10.12. 13:06:32.729 | 5,00 € | 1.000 | |
10.12. 12:08:44.963 | 5,00 € | 400 | |
10.12. 10:42:07.293 | 5,05 € | 220 | |
10.12. 10:31:41.120 | 5,05 € | 375 | |
10.12. 09:34:42.820 | 5,00 € | 500 | |
10.12. 09:28:22.778 | 5,05 € | 25 | |
09.12. 16:57:10.447 | 4,74 € | 477 | |
07.12. 07:30:02.639 | 4,78 € | 248 | |
04.12. 12:22:23.357 | 4,72 € | 909 | |
03.12. 14:25:28.834 | 4,80 € | 1.000 | |
02.12. 14:30:26.694 | 4,94 € | 1.000 | |
02.12. 14:13:23.121 | 4,94 € | 2.000 | |
01.12. 13:52:22.104 | 4,84 € | 500 | |
01.12. 11:06:51.204 | 4,80 € | 200 | |
01.12. 11:03:06.682 | 4,80 € | 400 | |
30.11. 15:37:25.940 | 4,78 € | 166 | |
30.11. 13:22:58.829 | 4,78 € | 1.000 | |
30.11. 12:12:04.027 | 4,70 € | 50 | |
27.11. 14:54:47.532 | 4,62 € | 400 | |
27.11. 13:51:57.581 | 4,58 € | 332 | |
27.11. 11:48:13.377 | 4,54 € | 100 | |
25.11. 18:04:40.517 | 4,40 € | 909 | |
24.11. 17:10:13.732 | 4,40 € | 1.000 | |
24.11. 16:19:10.183 | 4,48 € | 332 | |
24.11. 09:04:08.235 | 4,48 € | 2.300 | |
23.11. 10:05:19.896 | 4,40 € | 3.000 | |
23.11. 09:59:22.141 | 4,50 € | 1.000 | |
20.11. 17:17:47.192 | 4,40 € | 500 | |
20.11. 10:53:10.460 | 4,40 € | 80 | |
19.11. 20:13:15.383 | 4,42 € | 1.600 | |
19.11. 17:03:55.794 | 4,34 € | 375 | |
19.11. 10:28:09.863 | 4,38 € | 1.500 | |
17.11. 19:28:35.985 | 4,44 € | 120 | |
17.11. 17:55:45.540 | 4,34 € | 800 | |
17.11. 15:45:59.296 | 4,44 € | 550 | |
17.11. 11:12:13.350 | 4,36 € | 1.000 | |
16.11. 21:43:19.579 | 4,12 € | 100 | |
16.11. 09:04:07.971 | 4,10 € | 500 | |
13.11. 16:58:22.401 | 4,08 € | 777 | |
13.11. 11:18:10.374 | 4,10 € | 250 | |
12.11. 08:59:16.743 | 4,08 € | 1.150 | |
11.11. 11:30:25.671 | 4,06 € | 1.000 | |
10.11. 16:16:58.489 | 4,10 € | 10 | |
10.11. 16:12:42.383 | 4,10 € | 375 | |
09.11. 20:38:17.813 | 4,06 € | 1.000 | |
09.11. 14:54:08.994 | 4,14 € | 700 | |
08.11. 17:16:54.639 | 4,20 € | 500 | |
06.11. 12:19:34.303 | 4,10 € | 375 | |
06.11. 09:27:00.845 | 4,04 € | 950 | |
05.11. 12:25:03.383 | 4,10 € | 160 | |
05.11. 10:54:48.413 | 4,08 € | 100 | |
04.11. 13:00:24.058 | 4,10 € | 375 | |
02.11. 17:22:33.724 | 4,06 € | 5.000 | |
02.11. 16:28:09.138 | 4,16 € | 1.000 | |
02.11. 12:54:05.138 | 4,08 € | 1.200 | |
02.11. 11:37:20.361 | 4,06 € | 1.250 | |
02.11. 11:35:16.997 | 4,06 € | 1.250 | |
30.10. 21:34:34.562 | 4,14 € | 1.000 | |
30.10. 19:45:56.221 | 4,16 € | 121 | |
30.10. 19:07:54.238 | 4,06 € | 120 | |
30.10. 18:17:14.146 | 4,08 € | 980 | |
30.10. 18:13:45.634 | 4,08 € | 980 | |
30.10. 18:13:38.443 | 4,10 € | 980 | |
30.10. 18:08:48.855 | 4,18 € | 750 | |
30.10. 18:05:53.444 | 4,20 € | 1.200 | |
30.10. 17:52:59.495 | 4,22 € | 125 | |
30.10. 17:39:59.672 | 4,24 € | 355 | |
30.10. 17:21:49.847 | 4,20 € | 900 | |
30.10. 17:19:57.933 | 4,20 € | 120 | |
30.10. 16:49:42.335 | 4,18 € | 250 | |
29.10. 17:07:59.948 | 4,02 € | 3.000 | |
29.10. 11:30:14.364 | 3,92 € | 500 | |
29.10. 09:49:17.725 | 3,82 € | 1.500 | |
28.10. 16:17:04.276 | 3,80 € | 350 | |
28.10. 15:27:29.911 | 3,82 € | 300 | |
28.10. 10:50:50.175 | 3,86 € | 500 | |
28.10. 10:12:27.602 | 3,90 € | 50 | |
28.10. 10:02:10.934 | 3,90 € | 175 | |
28.10. 09:57:44.118 | 3,90 € | 1.000 | |
28.10. 09:01:50.975 | 3,90 € | 300 | |
26.10. 13:15:58.684 | 4,02 € | 1.000 | |
26.10. 12:54:09.094 | 4,02 € | 500 | |
26.10. 11:19:12.224 | 4,00 € | 440 | |
26.10. 09:46:18.834 | 3,94 € | 200 | |
23.10. 16:57:04.698 | 4,08 € | 2.000 | |
23.10. 16:22:35.423 | 4,00 € | 1.000 | |
23.10. 16:10:44.795 | 4,00 € | 1.000 | |
22.10. 16:20:06.744 | 3,94 € | 375 | |
22.10. 09:41:42.753 | 3,90 € | 1.000 | |
22.10. 09:35:47.740 | 3,90 € | 1.000 | |
22.10. 09:32:07.143 | 3,90 € | 1.000 | |
22.10. 09:30:29.880 | 3,90 € | 200 | |
22.10. 09:12:11.188 | 3,86 € | 196 | |
22.10. 09:12:11.152 | 3,94 € | 1.500 | |
22.10. 09:12:11.125 | 3,94 € | 100 | |
21.10. 14:57:58.266 | 4,02 € | 300 | |
21.10. 13:59:02.457 | 4,00 € | 1.950 | |
21.10. 12:25:05.648 | 4,02 € | 400 | |
20.10. 18:42:42.269 | 4,14 € | 1.000 | |
20.10. 15:36:55.224 | 4,18 € | 1.000 | |
20.10. 09:52:19.924 | 4,08 € | 450 | |
20.10. 09:23:56.465 | 4,08 € | 1.000 | |
19.10. 20:03:04.061 | 4,12 € | 300 | |
19.10. 15:16:13.636 | 4,06 € | 1.000 | |
19.10. 15:15:50.186 | 4,06 € | 1.000 | |
19.10. 12:44:23.315 | 4,10 € | 1.950 | |
19.10. 09:52:19.236 | 4,08 € | 300 | |
19.10. 09:15:50.483 | 4,04 € | 333 | |
19.10. 09:10:28.697 | 4,10 € | 500 | |
19.10. 09:09:31.580 | 4,04 € | 500 | |
19.10. 08:53:00.857 | 4,02 € | 500 | |
19.10. 08:52:11.734 | 3,96 € | 333 | |
19.10. 08:52:06.420 | 3,96 € | 1.000 | |
19.10. 08:03:15.993 | 3,96 € | 500 | |
16.10. 16:30:47.902 | 3,84 € | 196 | |
16.10. 15:29:52.986 | 3,86 € | 700 | |
16.10. 15:09:18.514 | 3,88 € | 375 | |
16.10. 15:07:08.100 | 3,90 € | 375 | |
16.10. 15:02:10.319 | 3,82 € | 750 | |
16.10. 15:00:29.525 | 3,90 € | 500 | |
16.10. 14:43:20.746 | 3,94 € | 375 | |
16.10. 14:17:59.964 | 3,90 € | 150 | |
16.10. 13:54:23.786 | 3,96 € | 500 | |
16.10. 13:54:09.405 | 3,96 € | 126 | |
16.10. 13:52:12.011 | 3,92 € | 375 | |
16.10. 13:51:20.243 | 3,92 € | 375 | |
16.10. 13:47:32.764 | 3,92 € | 375 | |
16.10. 13:47:16.863 | 3,96 € | 375 | |
16.10. 13:45:15.027 | 3,96 € | 84 | |
16.10. 13:45:12.184 | 3,96 € | 500 | |
16.10. 13:44:25.337 | 3,96 € | 375 | |
16.10. 13:43:56.598 | 3,96 € | 200 | |
16.10. 13:25:12.843 | 3,96 € | 100 | |
16.10. 12:21:42.488 | 3,94 € | 110 | |
16.10. 12:12:45.997 | 3,88 € | 600 | |
14.10. 09:38:38.249 | 3,50 € | 250 | |
12.10. 16:33:52.480 | 3,76 € | 1.750 | |
12.10. 15:27:36.829 | 3,72 € | 300 | |
12.10. 14:50:50.224 | 3,74 € | 1.500 | |
12.10. 14:22:14.967 | 3,74 € | 500 | |
12.10. 14:21:56.413 | 3,74 € | 500 | |
12.10. 08:01:02.726 | 3,56 € | 1.000 | |
08.10. 16:04:08.445 | 3,50 € | 1.000 | |
07.10. 07:37:06.883 | 3,42 € | 250 | |
02.10. 17:25:38.647 | 3,56 € | 79 | |
30.09. 11:13:24.556 | 3,50 € | 400 | |
24.09. 08:46:57.478 | 3,46 € | 250 | |
16.09. 14:15:57.618 | 3,48 € | 800 | |
09.09. 09:02:41.459 | 3,40 € | 500 | |
07.09. 17:33:50.098 | 3,52 € | 500 | |
07.09. 09:05:27.738 | 3,56 € | 2.000 | |
03.09. 19:38:27.683 | 3,46 € | 875 | |
31.08. 12:00:46.683 | 3,38 € | 300 | |
24.08. 14:00:47.204 | 3,40 € | 3.700 | |
24.08. 13:07:30.744 | 3,48 € | 948 | |
24.08. 13:06:58.123 | 3,48 € | 474 | |
24.08. 11:47:30.456 | 3,50 € | 2.369 | |
24.08. 11:46:25.998 | 3,50 € | 1.421 | |
24.08. 11:43:20.453 | 3,50 € | 1.421 | |
24.08. 08:04:54.721 | 3,48 € | 500 | |
21.08. 11:40:54.830 | 3,46 € | 200 | |
21.08. 10:54:41.711 | 3,50 € | 441 | |
20.08. 09:41:23.370 | 3,48 € | 84 | |
19.08. 17:59:05.806 | 3,48 € | 200 | |
19.08. 14:32:19.868 | 3,46 € | 1.416 | |
19.08. 12:17:24.824 | 3,50 € | 1.200 | |
18.08. 19:52:27.036 | 3,50 € | 250 | |
18.08. 17:07:11.133 | 3,46 € | 10 | |
18.08. 16:31:00.846 | 3,54 € | 469 | |
18.08. 15:42:31.620 | 3,48 € | 282 | |
18.08. 12:10:34.839 | 3,50 € | 500 | |
18.08. 11:55:12.339 | 3,40 € | 1 | |
18.08. 11:54:01.609 | 3,40 € | 185 | |
18.08. 08:50:40.054 | 3,56 € | 467 | |
18.08. 08:43:01.943 | 3,44 € | 297 | |
12.08. 10:03:04.804 | 3,40 € | 6 | |
11.08. 10:37:50.915 | 3,40 € | 6 | |
06.08. 19:25:11.661 | 3,54 € | 60 | |
06.08. 17:27:58.390 | 3,38 € | 800 | |
04.08. 17:52:29.122 | 3,34 € | 300 | |
04.08. 10:31:55.204 | 3,40 € | 3 | |
03.08. 17:23:49.969 | 3,40 € | 2 | |
03.08. 16:05:38.220 | 3,36 € | 1 | |
03.08. 16:05:16.951 | 3,36 € | 5 | |
03.08. 10:03:01.143 | 3,24 € | 176 | |
31.07. 12:57:25.252 | 3,20 € | 5 | |
31.07. 12:56:47.346 | 3,20 € | 90 | |
31.07. 11:26:59.177 | 3,30 € | 8 | |
30.07. 17:18:21.270 | 3,30 € | 3 | |
30.07. 15:30:00.381 | 3,30 € | 45 | |
30.07. 15:30:00.360 | 3,30 € | 1.023 | |
30.07. 11:36:43.139 | 3,36 € | 5 | |
29.07. 18:18:19.482 | 3,38 € | 700 | |
28.07. 13:59:01.979 | 3,50 € | 75 | |
28.07. 11:59:49.278 | 3,50 € | 5 | |
28.07. 11:59:05.887 | 3,50 € | 8 | |
28.07. 10:13:04.745 | 3,50 € | 1.141 | |
28.07. 09:51:24.654 | 3,50 € | 75 | |
24.07. 15:58:25.704 | 3,44 € | 1.000 | |
24.07. 13:56:31.309 | 3,58 € | 15 | |
24.07. 13:56:04.500 | 3,58 € | 60 | |
24.07. 13:55:33.909 | 3,58 € | 943 | |
24.07. 11:59:40.335 | 3,46 € | 3.000 | |
24.07. 10:37:17.564 | 3,60 € | 63 | |
24.07. 08:08:47.737 | 3,50 € | 400 | |
23.07. 20:21:55.087 | 3,58 € | 8 | |
23.07. 08:06:19.624 | 3,64 € | 300 | |
22.07. 16:41:29.137 | 3,64 € | 1.000 | |
22.07. 16:02:09.306 | 3,56 € | 1.000 | |
20.07. 16:12:27.268 | 3,60 € | 1.000 | |
20.07. 15:06:59.172 | 3,60 € | 466 | |
20.07. 14:06:06.668 | 3,58 € | 701 | |
20.07. 14:05:55.036 | 3,58 € | 701 | |
20.07. 12:45:28.940 | 3,60 € | 280 | |
20.07. 09:49:42.799 | 3,60 € | 176 | |
19.07. 17:28:35.501 | 3,64 € | 2.350 | |
19.07. 17:09:26.181 | 3,74 € | 1.000 | |
17.07. 16:58:29.218 | 3,78 € | 1.000 | |
17.07. 15:24:02.668 | 3,68 € | 100 | |
17.07. 14:39:55.836 | 3,80 € | 2.350 | |
17.07. 14:31:57.907 | 3,76 € | 1.000 | |
15.07. 15:25:58.724 | 3,68 € | 200 | |
15.07. 14:16:41.052 | 3,62 € | 4 | |
14.07. 11:42:39.735 | 3,62 € | 1 | |
14.07. 11:41:31.856 | 3,62 € | 16 | |
12.07. 17:59:55.008 | 3,26 € | 299 | |
10.07. 13:53:18.520 | 3,36 € | 800 | |
08.07. 18:27:45.344 | 3,38 € | 13 | |
08.07. 18:26:51.589 | 3,38 € | 8 | |
08.07. 15:28:30.023 | 3,40 € | 5 | |
07.07. 18:18:40.312 | 3,34 € | 584 | |
06.07. 21:30:59.737 | 3,42 € | 1.875 | |
06.07. 17:50:45.543 | 3,48 € | 500 | |
06.07. 14:38:01.356 | 3,40 € | 500 | |
06.07. 13:05:30.097 | 3,40 € | 922 | |
06.07. 10:14:22.808 | 3,30 € | 2 | |
06.07. 08:57:24.349 | 3,28 € | 200 | |
03.07. 13:45:55.419 | 3,28 € | 50 | |
03.07. 13:16:24.975 | 3,26 € | 1.000 | |
03.07. 12:40:00.399 | 3,26 € | 50 | |
02.07. 21:55:49.245 | 3,26 € | 250 | |
01.07. 14:24:03.108 | 3,18 € | 250 | |
01.07. 12:21:36.957 | 3,10 € | 41 | |
30.06. 16:42:20.365 | 3,10 € | 170 | |
30.06. 14:05:19.808 | 3,18 € | 41 | |
30.06. 13:54:21.996 | 3,18 € | 2 | |
30.06. 13:34:07.718 | 3,18 € | 1.946 | |
30.06. 13:33:49.826 | 3,18 € | 1.216 | |
30.06. 13:33:37.999 | 3,18 € | 1.216 | |
29.06. 14:59:26.889 | 3,10 € | 1.000 | |
26.06. 11:53:17.629 | 3,14 € | 50 | |
26.06. 11:52:21.784 | 3,14 € | 75 | |
24.06. 11:35:59.185 | 3,10 € | 2.337 | |
23.06. 16:11:13.631 | 3,16 € | 159 | |
11.06. 17:26:46.510 | 3,00 € | 500 | |
11.06. 17:26:30.422 | 3,00 € | 500 | |
11.06. 10:01:09.434 | 2,98 € | 913 | |
11.06. 09:56:03.757 | 2,84 € | 400 | |
10.06. 21:34:15.013 | 3,00 € | 48 | |
10.06. 20:39:32.187 | 3,04 € | 900 | |
08.06. 17:00:03.449 | 3,20 € | 700 | |
05.06. 17:05:23.723 | 3,10 € | 1.801 | |
05.06. 16:41:07.806 | 3,10 € | 901 | |
05.06. 13:35:48.254 | 3,06 € | 1.600 | |
05.06. 10:48:28.728 | 3,20 € | 1.126 | |
03.06. 17:39:13.159 | 3,10 € | 5 | |
03.06. 16:13:17.056 | 3,08 € | 35 | |
03.06. 12:03:24.062 | 3,06 € | 6.500 | |
03.06. 11:43:30.330 | 3,08 € | 1.572 | |
02.06. 12:02:20.164 | 3,12 € | 160 | |
29.05. 18:03:21.996 | 3,06 € | 150 | |
29.05. 13:22:55.715 | 3,16 € | 150 | |
28.05. 15:02:04.205 | 3,16 € | 100 | |
28.05. 10:44:40.560 | 3,18 € | 400 | |
28.05. 10:26:00.986 | 3,18 € | 597 | |
28.05. 10:22:34.148 | 3,18 € | 78 | |
27.05. 16:13:49.347 | 3,24 € | 776 | |
27.05. 12:34:38.928 | 3,12 € | 500 | |
27.05. 11:28:02.821 | 3,20 € | 2.251 | |
26.05. 14:45:02.804 | 3,04 € | 1 | |
26.05. 11:46:43.562 | 3,10 € | 879 | |
26.05. 09:51:07.622 | 3,20 € | 20 | |
26.05. 08:29:50.503 | 3,12 € | 878 | |
25.05. 18:40:15.381 | 3,06 € | 962 | |
21.05. 08:34:11.804 | 3,10 € | 164 | |
19.05. 17:31:10.036 | 3,08 € | 3.000 | |
18.05. 14:36:33.765 | 3,18 € | 1.069 | |
18.05. 14:36:13.726 | 3,18 € | 1.069 | |
18.05. 13:48:16.624 | 3,12 € | 2.251 | |
18.05. 12:20:39.501 | 3,06 € | 330 | |
11.05. 09:15:51.750 | 3,00 € | 85 | |
08.05. 13:54:49.612 | 3,02 € | 300 | |
08.05. 10:56:20.463 | 3,04 € | 458 | |
08.05. 10:54:59.526 | 3,04 € | 458 | |
08.05. 10:43:09.071 | 3,08 € | 916 | |
08.05. 09:56:09.927 | 3,08 € | 500 | |
08.05. 09:43:02.957 | 3,16 € | 57 | |
07.05. 09:30:54.403 | 3,02 € | 350 | |
07.05. 09:23:55.981 | 3,12 € | 330 | |
06.05. 17:55:08.226 | 3,14 € | 1.500 | |
06.05. 11:32:03.402 | 3,00 € | 300 | |
05.05. 17:31:43.850 | 3,12 € | 160 | |
05.05. 16:52:05.826 | 3,10 € | 541 | |
05.05. 16:27:23.213 | 3,10 € | 82 | |
05.05. 16:04:56.959 | 3,10 € | 82 | |
05.05. 16:04:39.838 | 3,10 € | 322 | |
05.05. 13:03:40.168 | 3,20 € | 526 | |
05.05. 13:03:33.654 | 3,20 € | 526 | |
05.05. 13:03:27.523 | 3,20 € | 526 | |
05.05. 11:41:36.378 | 3,10 € | 82 | |
04.05. 21:52:52.154 | 3,12 € | 962 | |
04.05. 11:39:12.975 | 2,98 € | 526 | |
04.05. 11:17:57.768 | 2,96 € | 541 | |
04.05. 11:16:19.734 | 2,94 € | 788 | |
04.05. 09:11:55.907 | 2,86 € | 19 | |
30.04. 22:24:28.497 | 2,98 € | 345 | |
30.04. 09:32:23.644 | 2,96 € | 38 | |
29.04. 19:27:36.471 | 3,00 € | 1.000 | |
29.04. 18:54:44.402 | 3,10 € | 100 | |
29.04. 17:01:43.795 | 3,08 € | 79 | |
29.04. 13:45:22.768 | 3,06 € | 86 | |
29.04. 12:34:51.145 | 3,08 € | 200 | |
29.04. 11:38:14.396 | 3,14 € | 750 | |
29.04. 10:49:17.225 | 3,14 € | 256 | |
29.04. 10:21:32.101 | 3,12 € | 905 | |
29.04. 10:12:06.196 | 3,16 € | 1.000 | |
29.04. 10:10:45.869 | 3,10 € | 800 | |
29.04. 10:02:36.456 | 3,12 € | 453 | |
29.04. 10:00:08.680 | 3,16 € | 453 | |
29.04. 09:53:47.711 | 3,18 € | 453 | |
29.04. 09:30:02.031 | 3,06 € | 800 | |
29.04. 08:20:31.441 | 3,10 € | 1.000 | |
28.04. 21:59:13.578 | 3,00 € | 2.500 | |
28.04. 21:58:51.091 | 3,00 € | 2.500 | |
28.04. 21:58:06.531 | 3,00 € | 2.500 | |
28.04. 21:51:06.009 | 3,00 € | 600 | |
28.04. 21:20:14.066 | 3,00 € | 700 | |
28.04. 21:01:19.030 | 3,00 € | 666 | |
28.04. 20:12:11.526 | 3,00 € | 2.707 | |
28.04. 20:02:05.006 | 3,00 € | 2.450 | |
28.04. 19:48:06.783 | 3,00 € | 2.450 | |
28.04. 19:41:27.312 | 2,98 € | 4.500 | |
28.04. 19:14:25.029 | 3,00 € | 2.400 | |
28.04. 18:59:16.474 | 3,00 € | 1.400 | |
28.04. 17:48:53.670 | 2,96 € | 1.500 | |
28.04. 13:43:42.143 | 2,86 € | 1.350 | |
28.04. 12:59:50.688 | 2,86 € | 500 | |
28.04. 10:44:52.717 | 2,90 € | 5 | |
28.04. 10:20:22.695 | 2,90 € | 5 | |
28.04. 10:18:45.126 | 2,90 € | 15 | |
28.04. 10:18:24.430 | 2,90 € | 5 | |
28.04. 08:47:45.745 | 2,96 € | 350 | |
28.04. 08:08:45.005 | 2,96 € | 164 | |
27.04. 18:46:40.068 | 2,88 € | 30 | |
27.04. 17:43:39.419 | 2,92 € | 768 | |
27.04. 15:19:29.527 | 2,86 € | 1 | |
27.04. 10:01:04.238 | 2,96 € | 500 | |
24.04. 16:40:49.016 | 2,86 € | 887 | |
24.04. 15:58:07.102 | 2,86 € | 1.700 | |
24.04. 15:47:09.701 | 2,90 € | 1.150 | |
24.04. 14:57:34.841 | 2,90 € | 1.050 | |
23.04. 17:19:18.020 | 2,84 € | 5 | |
23.04. 14:18:48.264 | 2,82 € | 443 | |
23.04. 14:18:35.142 | 2,82 € | 443 | |
23.04. 14:07:26.630 | 2,86 € | 300 | |
23.04. 13:58:48.533 | 2,86 € | 885 | |
23.04. 12:49:42.690 | 2,86 € | 440 | |
23.04. 12:12:26.747 | 2,86 € | 1 | |
23.04. 10:48:26.538 | 2,86 € | 300 | |
23.04. 10:26:13.125 | 2,82 € | 500 | |
23.04. 09:52:20.735 | 2,78 € | 700 | |
23.04. 08:55:19.426 | 2,82 € | 800 | |
23.04. 08:29:30.973 | 2,88 € | 1.500 | |
23.04. 08:29:21.731 | 2,88 € | 755 | |
23.04. 08:28:20.435 | 2,94 € | 1 | |
23.04. 08:20:25.551 | 2,84 € | 900 | |
22.04. 12:40:49.013 | 2,68 € | 1.325 | |
22.04. 12:40:28.786 | 2,68 € | 550 | |
22.04. 12:40:19.826 | 2,68 € | 2.649 | |
21.04. 18:05:46.441 | 2,70 € | 20 | |
21.04. 12:40:45.676 | 2,68 € | 2.500 | |
21.04. 12:22:00.523 | 2,74 € | 441 | |
20.04. 14:36:08.387 | 2,70 € | 500 | |
17.04. 12:54:52.300 | 2,60 € | 20 | |
15.04. 12:51:14.025 | 2,54 € | 875 | |
14.04. 12:27:37.246 | 2,58 € | 1.303 | |
14.04. 11:56:30.794 | 2,58 € | 120 | |
09.04. 14:13:40.072 | 2,58 € | 1.279 | |
08.04. 14:51:37.237 | 2,56 € | 843 | |
07.04. 15:13:44.281 | 2,54 € | 100 | |
07.04. 15:02:54.994 | 2,56 € | 2.105 | |
07.04. 11:21:55.169 | 2,58 € | 833 | |
07.04. 11:21:41.113 | 2,58 € | 633 | |
07.04. 10:43:21.729 | 2,58 € | 96 | |
07.04. 10:11:45.443 | 2,58 € | 96 | |
07.04. 09:55:32.478 | 2,60 € | 1.230 | |
06.04. 17:26:52.393 | 2,62 € | 1.227 | |
06.04. 13:41:26.736 | 2,64 € | 2.036 | |
06.04. 13:40:50.405 | 2,64 € | 2.036 | |
06.04. 13:40:34.446 | 2,64 € | 2.036 | |
06.04. 13:40:06.930 | 2,64 € | 2.036 | |
02.04. 21:01:53.242 | 2,50 € | 385 | |
02.04. 20:55:40.535 | 2,50 € | 385 | |
02.04. 08:47:52.437 | 2,50 € | 150 | |
26.03. 16:57:32.666 | 2,53 € | 500 | |
26.03. 16:57:13.640 | 2,53 € | 500 | |
26.03. 16:56:57.282 | 2,54 € | 500 | |
26.03. 13:12:25.515 | 2,55 € | 1.000 | |
25.03. 22:57:26.862 | 2,59 € | 500 | |
25.03. 21:26:18.876 | 2,70 € | 500 | |
25.03. 14:03:20.342 | 2,50 € | 1.363 | |
25.03. 10:40:02.534 | 2,63 € | 805 | |
25.03. 10:16:07.356 | 2,62 € | 104 | |
25.03. 10:08:19.841 | 2,62 € | 700 | |
24.03. 17:39:59.523 | 2,35 € | 150 | |
24.03. 13:48:25.095 | 2,36 € | 108 | |
24.03. 13:17:26.822 | 2,36 € | 108 | |
24.03. 13:15:25.593 | 2,36 € | 108 | |
24.03. 13:10:44.274 | 2,36 € | 108 | |
24.03. 08:27:10.806 | 2,38 € | 1.000 | |
24.03. 08:10:20.747 | 2,38 € | 1.136 | |
24.03. 08:02:12.728 | 2,38 € | 2.272 | |
23.03. 20:12:32.476 | 2,38 € | 2.100 | |
20.03. 19:25:22.355 | 2,45 € | 100 | |
20.03. 17:25:30.315 | 2,32 € | 500 | |
17.03. 15:46:15.704 | 2,48 € | 30 | |
16.03. 10:10:10.523 | 2,55 € | 520 | |
16.03. 10:09:51.972 | 2,55 € | 1.562 | |
16.03. 10:09:38.833 | 2,55 € | 1.562 | |
16.03. 10:09:28.464 | 2,55 € | 1.562 | |
16.03. 10:08:45.245 | 2,55 € | 1.562 | |
16.03. 09:17:50.887 | 2,95 € | 100 | |
13.03. 16:14:34.616 | 2,59 € | 100 | |
13.03. 16:14:02.630 | 2,59 € | 500 | |
13.03. 16:13:32.279 | 2,59 € | 500 | |
13.03. 16:12:32.111 | 2,59 € | 500 | |
13.03. 16:12:05.281 | 2,59 € | 500 | |
12.03. 12:23:53.604 | 2,37 € | 125 | |
12.03. 10:11:05.850 | 2,49 € | 500 | |
12.03. 10:01:57.780 | 2,17 € | 480 | |
12.03. 09:40:57.314 | 2,49 € | 632 | |
12.03. 09:40:16.550 | 2,53 € | 632 | |
12.03. 09:40:06.096 | 2,53 € | 632 | |
12.03. 09:39:54.368 | 2,53 € | 678 | |
12.03. 09:38:33.151 | 2,53 € | 678 | |
12.03. 07:43:30.191 | 2,56 € | 800 | |
11.03. 21:37:20.891 | 2,54 € | 650 | |
09.03. 07:31:46.183 | 2,63 € | 200 | |
09.03. 07:30:36.958 | 2,63 € | 1 | |
06.03. 15:00:24.143 | 2,74 € | 1.000 | |
06.03. 12:42:49.083 | 2,74 € | 1 | |
06.03. 10:16:20.236 | 2,85 € | 645 | |
06.03. 10:15:44.322 | 2,86 € | 98 | |
06.03. 10:15:30.985 | 2,86 € | 57 | |
05.03. 22:53:17.027 | 2,93 € | 1 | |
05.03. 13:06:24.329 | 2,92 € | 2.634 | |
05.03. 12:55:33.675 | 2,93 € | 330 | |
05.03. 12:40:29.361 | 2,97 € | 450 | |
05.03. 12:35:17.068 | 2,93 € | 589 | |
05.03. 12:34:43.964 | 2,93 € | 1.646 | |
05.03. 12:32:08.691 | 2,93 € | 1.646 | |
05.03. 09:02:56.055 | 2,90 € | 1.500 | |
04.03. 21:19:24.830 | 2,89 € | 2.350 | |
04.03. 21:14:54.708 | 2,89 € | 3.000 | |
04.03. 21:06:57.414 | 2,88 € | 2.000 | |
04.03. 18:25:21.451 | 2,88 € | 516 | |
04.03. 18:15:15.954 | 2,88 € | 48 | |
04.03. 18:14:16.483 | 2,88 € | 98 | |
04.03. 18:14:06.846 | 2,88 € | 129 | |
04.03. 18:13:59.963 | 2,88 € | 57 | |
04.03. 16:03:39.016 | 2,88 € | 1.000 | |
04.03. 14:20:07.905 | 2,87 € | 520 | |
03.03. 20:28:07.732 | 2,88 € | 2.700 | |
02.03. 12:48:00.216 | 2,70 € | 1.000 | |
02.03. 12:47:25.270 | 2,70 € | 1.000 | |
28.02. 11:28:13.171 | 2,66 € | 467 | |
28.02. 09:49:51.243 | 2,68 € | 450 | |
28.02. 09:44:36.306 | 2,68 € | 1.900 | |
28.02. 08:01:43.857 | 2,72 € | 800 | |
27.02. 21:25:47.683 | 2,74 € | 1.000 | |
27.02. 14:26:19.518 | 2,88 € | 400 | |
26.02. 10:23:37.496 | 2,81 € | 800 | |
26.02. 10:09:21.158 | 2,91 € | 1.000 | |
26.02. 09:53:24.349 | 2,91 € | 2.161 | |
26.02. 09:51:31.232 | 2,91 € | 3.241 | |
26.02. 09:42:48.688 | 2,90 € | 1.081 | |
26.02. 09:40:02.024 | 2,91 € | 3.241 | |
26.02. 09:24:39.327 | 2,91 € | 3.241 | |
24.02. 18:02:24.201 | 3,10 € | 300 | |
24.02. 12:18:43.964 | 2,92 € | 25 | |
24.02. 10:52:26.401 | 2,92 € | 448 | |
24.02. 10:52:02.982 | 2,92 € | 448 | |
24.02. 10:51:45.366 | 2,92 € | 448 | |
24.02. 10:51:29.587 | 2,92 € | 448 | |
24.02. 10:51:10.230 | 2,92 € | 448 | |
24.02. 10:50:48.327 | 2,92 € | 448 | |
24.02. 10:49:53.169 | 2,92 € | 448 | |
24.02. 10:49:29.536 | 2,92 € | 359 | |
24.02. 10:45:12.619 | 2,93 € | 81 | |
24.02. 10:44:31.902 | 2,96 € | 986 | |
24.02. 10:44:08.306 | 2,96 € | 448 | |
24.02. 10:43:09.701 | 2,96 € | 359 | |
24.02. 10:42:46.814 | 2,96 € | 359 | |
24.02. 10:42:25.265 | 2,91 € | 180 | |
24.02. 10:41:51.715 | 2,91 € | 180 | |
24.02. 10:41:26.882 | 2,91 € | 180 | |
24.02. 10:41:06.776 | 2,91 € | 180 | |
24.02. 10:40:33.598 | 2,91 € | 180 | |
24.02. 10:40:08.027 | 2,91 € | 180 | |
24.02. 10:39:27.267 | 2,92 € | 180 | |
24.02. 10:36:21.728 | 2,92 € | 81 | |
24.02. 10:35:54.513 | 2,92 € | 81 | |
24.02. 10:33:50.365 | 2,96 € | 1.075 | |
24.02. 09:13:49.374 | 3,02 € | 14 | |
21.02. 09:54:35.386 | 3,15 € | 14 | |
20.02. 18:41:55.751 | 3,08 € | 800 | |
20.02. 12:19:19.025 | 3,10 € | 300 | |
20.02. 11:13:27.569 | 3,10 € | 1.000 | |
20.02. 10:50:00.784 | 3,10 € | 1.000 | |
19.02. 19:33:16.264 | 3,16 € | 300 | |
18.02. 09:03:54.142 | 3,18 € | 1 | |
18.02. 08:03:39.437 | 3,18 € | 700 | |
17.02. 15:40:21.517 | 3,12 € | 900 | |
17.02. 13:16:34.289 | 3,15 € | 900 | |
17.02. 09:04:55.303 | 3,18 € | 200 | |
14.02. 12:17:19.131 | 3,19 € | 400 | |
14.02. 08:54:21.043 | 3,14 € | 1.340 | |
13.02. 16:21:31.246 | 3,10 € | 200 | |
13.02. 16:15:39.322 | 3,16 € | 25 | |
13.02. 16:13:20.412 | 3,10 € | 400 | |
13.02. 15:43:38.565 | 3,18 € | 10.000 | |
13.02. 08:39:16.431 | 3,06 € | 2.500 | |
13.02. 07:49:00.904 | 3,08 € | 1 | |
12.02. 19:46:50.406 | 3,06 € | 500 | |
12.02. 17:38:41.741 | 3,05 € | 1.000 | |
12.02. 12:46:02.522 | 3,04 € | 400 | |
12.02. 09:42:38.565 | 2,99 € | 1.000 | |
12.02. 09:41:49.857 | 2,99 € | 1.200 | |
12.02. 07:35:34.983 | 2,91 € | 103 | |
11.02. 17:50:52.767 | 2,95 € | 300 | |
10.02. 09:50:28.841 | 2,90 € | 1.554 | |
10.02. 09:50:08.592 | 2,91 € | 1.554 | |
10.02. 09:49:54.091 | 2,91 € | 1.554 | |
10.02. 09:49:29.913 | 2,91 € | 1.554 | |
10.02. 08:24:29.129 | 2,97 € | 950 | |
07.02. 12:44:50.034 | 3,00 € | 103 | |
07.02. 11:13:08.169 | 3,00 € | 362 | |
07.02. 11:11:59.791 | 3,00 € | 362 | |
07.02. 11:11:09.906 | 3,00 € | 362 | |
07.02. 11:10:39.594 | 3,00 € | 362 | |
07.02. 11:10:05.500 | 3,00 € | 362 | |
07.02. 11:09:47.552 | 3,00 € | 362 | |
07.02. 11:09:11.860 | 3,00 € | 362 | |
07.02. 11:08:39.233 | 3,00 € | 362 | |
07.02. 10:41:28.592 | 3,00 € | 1.037 | |
06.02. 08:49:06.139 | 2,88 € | 2.303 | |
06.02. 08:47:45.272 | 2,89 € | 500 | |
06.02. 08:30:07.601 | 2,89 € | 349 | |
06.02. 08:28:17.205 | 2,83 € | 1.290 | |
06.02. 08:04:32.433 | 2,89 € | 349 | |
04.02. 21:14:51.868 | 2,90 € | 3.000 | |
04.02. 21:04:13.177 | 2,88 € | 5.000 | |
04.02. 20:54:27.961 | 2,95 € | 1.480 | |
04.02. 20:53:50.301 | 2,95 € | 1.480 | |
04.02. 19:38:27.709 | 2,91 € | 2.000 | |
04.02. 17:37:49.046 | 3,02 € | 2.500 | |
04.02. 13:30:32.738 | 3,09 € | 333 | |
04.02. 08:20:54.498 | 3,01 € | 400 | |
03.02. 18:09:04.455 | 3,10 € | 1.290 | |
29.01. 09:17:10.210 | 2,89 € | 400 | |
27.01. 09:32:26.012 | 2,82 € | 1.400 | |
27.01. 09:19:36.445 | 2,94 € | 400 | |
27.01. 09:11:01.642 | 2,94 € | 600 | |
27.01. 08:03:02.340 | 3,00 € | 1.000 | |
24.01. 11:26:34.582 | 3,02 € | 386 | |
24.01. 09:55:55.138 | 3,04 € | 386 | |
24.01. 09:55:45.943 | 3,04 € | 578 | |
23.01. 17:40:37.285 | 3,04 € | 1.017 | |
23.01. 17:09:10.515 | 3,17 € | 796 | |
23.01. 16:06:20.797 | 3,04 € | 507 | |
23.01. 16:06:09.629 | 3,04 € | 507 | |
23.01. 16:05:59.295 | 3,04 € | 507 | |
23.01. 16:04:27.992 | 3,04 € | 507 | |
23.01. 16:03:28.375 | 3,05 € | 507 | |
23.01. 16:03:15.980 | 3,05 € | 507 | |
23.01. 16:03:04.986 | 3,05 € | 507 | |
23.01. 16:02:53.372 | 3,05 € | 507 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:20:00.000 | 104 | 2,30 € | 2,36 € | 104 |
10:17:00.000 | 104 | 2,30 € | 2,36 € | 104 |
10:14:00.000 | 104 | 2,30 € | 2,36 € | 104 |
10:11:00.000 | 104 | 2,30 € | 2,36 € | 104 |
10:08:00.000 | 104 | 2,30 € | 2,36 € | 104 |
10:05:00.000 | 104 | 2,30 € | 2,36 € | 104 |
10:02:00.000 | 104 | 2,30 € | 2,36 € | 104 |
09:59:00.000 | 104 | 2,30 € | 2,36 € | 104 |
09:56:00.000 | 104 | 2,30 € | 2,36 € | 104 |
Stammdaten
WKN | 940883 |
ISIN | NL0000238145 |
Branche | Internetkommerz |
Herkunft | Niederlande |
Aktienanzahl | 21,50 Mio. |
Marktkapitalisierung | 45,15 Mio. |
Dividende je Aktie | - EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 71,73 % |
Abstand 52W Hoch | 19,93 % |
Abstand 52W Tief | 53,02 % |
Vola 30 Tage | 18,39 % |
Vola 250 Tage | 53,29 % |
KGV | 28,90 (2020) |
KCV | 31,11 (2020) |
Gewinn je Aktie | 0,170 (2020) |
Cashflow/Aktie | 0,160 (2020) |
Dividende je Aktie | - EUR (2020) |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 2,210 | +9,050 | |
1 Monat | 2,120 | +13,679 | |
6 Monate | 2,230 | +8,072 | |
Lfd. Jahr | 1,858 | +29,744 | |
1 Jahr | 1,988 | +21,258 | |
3 Jahre | 4,860 | -50,412 | |
5 Jahre | 2,562 | -5,915 |
Aktuelle Nachrichten
02.10.2023 11:55
20.07.2023 11:49
19.10.2022 09:02