AD PEPPER MEDIA EO 0,10

ISIN: NL0000238145 | WKN: 940883  Trade now
1.9550+0.0100 +0.51 % 16:48:57
Bid
1.9200
Bid Size: 133
Ask
1.9900
Bid Ask: 133
TimePriceVolume
02.01. 09:27:29.939
1.93 €
100
19.12. 13:11:37.830
2.06 €
1,000
16.12. 14:14:43.097
2.00 €
1,500
04.10. 14:39:37.810
1.75 €
350
04.10. 10:00:58.468
1.70 €
500
14.08. 11:36:02.046
2.00 €
500
16.07. 13:14:50.448
1.98 €
1
26.04. 17:16:09.032
2.20 €
1,500
23.04. 16:37:41.635
2.22 €
255
18.04. 11:30:19.181
2.16 €
700
TimeSizeBidAskSize
16:45:00.000
133
1.92 €
1.99 €
133
16:42:00.000
133
1.92 €
1.99 €
133
16:39:00.000
133
1.92 €
1.99 €
133
16:36:00.000
133
1.92 €
1.99 €
133
16:33:00.000
133
1.92 €
1.99 €
133
16:30:00.000
133
1.92 €
1.99 €
133
16:27:00.000
133
1.92 €
1.99 €
133
16:24:00.000
133
1.92 €
1.99 €
133
16:21:00.000
133
1.92 €
1.99 €
133

Master Data

Local ID
940883
ISIN
NL0000238145
Business
Internetkommerz
Origin
Niederlande
Number of Shares
21.50 Mio.
Market Capitalization
41.50 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
77.30 %
Distance 52-week-High
17.31 %
Distance 52-week-Low
20.94 %
Vola 30 days
18.04 %
Vola 250 days
52.27 %
KGV
28.90 (2020)
KCV
31.11 (2020)
Price gain/Stock
0.170 (2020)
Cashflow/Stock
0.160 (2020)

Performance

Period of time Price Perf.%
1 W
1.955
-1.023
1 M
2.020
-4.208
6 M
2.010
-3.731
YTD
1.940
-0.258
1 Y
2.340
-17.308
3 Y
5.100
-62.059
5 Y
2.845
-31.986

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
745
-
Kauf
150
-
Kauf
100
-
Verkauf
1
-
Kauf
500
-