Jetzt handeln
SPDR DW JNES GL.RL.EST.DL
ISIN: IE00B8GF1M35 | WKN: A1J3PB
32,9600 €
+0,1600 +0,49 %
12.12. 23:00
Status: closed
Geld
32,6800 €
Stück: 154
Brief
33,2400 €
Stück: 154
Zeit | Kurs | Volumen | |
---|---|---|---|
06.12. 18:33:26.304 | 32,88 € | 60 | |
05.12. 14:50:06.747 | 33,195 € | 379 | |
15.11. 18:55:01.187 | 32,755 € | 152 | |
14.11. 14:51:26.962 | 33,02 € | 153 | |
14.11. 09:12:01.920 | 33,01 € | 165 | |
12.11. 15:46:56.923 | 33,01 € | 5 | |
07.11. 15:43:42.757 | 32,145 € | 3.430 | |
06.11. 21:30:09.094 | 32,295 € | 14 | |
06.11. 09:24:02.489 | 33,21 € | 650 | |
05.11. 10:43:14.461 | 31,995 € | 78 | |
30.10. 14:09:01.861 | 32,585 € | 680 | |
25.10. 10:32:36.292 | 33,00 € | 200 | |
24.10. 14:15:37.366 | 33,00 € | 63 | |
18.10. 12:17:26.352 | 33,145 € | 252 | |
11.10. 09:43:21.190 | 32,07 € | 33 | |
07.10. 21:29:30.709 | 32,10 € | 400 | |
02.10. 20:54:36.112 | 32,615 € | 307 | |
02.10. 12:46:39.470 | 32,60 € | 143 | |
09.09. 16:19:42.281 | 32,445 € | 100 | |
05.09. 09:31:09.241 | 32,365 € | 2.078 | |
04.09. 18:50:03.412 | 32,375 € | 680 | |
02.09. 14:37:03.277 | 32,30 € | 100 | |
26.08. 17:20:47.231 | 32,015 € | 156 | |
20.08. 10:05:16.402 | 31,315 € | 80 | |
13.08. 12:29:28.441 | 30,955 € | 81 | |
12.08. 10:47:42.056 | 31,155 € | 61 | |
05.08. 17:37:02.161 | 30,695 € | 10 | |
11.07. 22:51:31.415 | 30,165 € | 50 | |
11.07. 16:35:32.058 | 30,275 € | 200 | |
10.07. 19:47:32.403 | 29,675 € | 125 | |
01.07. 08:53:50.194 | 29,455 € | 300 | |
07.05. 14:34:33.013 | 29,35 € | 2.230 | |
03.05. 09:12:10.134 | 29,105 € | 775 | |
02.05. 10:40:19.199 | 28,915 € | 48 | |
30.04. 15:27:54.682 | 28,935 € | 44 | |
13.04. 11:21:40.164 | 29,265 € | 10 | |
13.04. 11:17:29.568 | 29,265 € | 10 | |
13.04. 10:57:20.166 | 29,265 € | 10 | |
11.04. 15:56:36.407 | 29,465 € | 902 | |
07.03. 14:15:56.342 | 29,95 € | 200 | |
04.03. 21:08:31.190 | 30,045 € | 395 | |
04.03. 20:52:41.661 | 30,15 € | 285 | |
04.03. 20:51:48.493 | 30,135 € | 334 | |
04.03. 20:48:44.947 | 30,105 € | 300 | |
23.02. 13:27:40.137 | 29,79 € | 14 | |
23.02. 11:26:34.169 | 29,755 € | 150 | |
09.02. 15:29:42.191 | 29,64 € | 1.000 | |
29.01. 11:26:48.929 | 29,865 € | 290 | |
25.01. 10:22:32.993 | 29,49 € | 75 | |
17.01. 12:42:27.195 | 29,925 € | 30 | |
12.01. 09:56:49.752 | 30,27 € | 800 | |
10.01. 15:39:10.107 | 30,48 € | 6 | |
27.12. 14:33:53.559 | 30,60 € | 109 | |
27.12. 14:13:16.462 | 30,555 € | 40 | |
27.12. 11:27:54.222 | 30,465 € | 660 | |
19.12. 15:43:41.158 | 30,36 € | 120 | |
18.12. 15:13:50.564 | 30,585 € | 800 | |
15.12. 17:28:45.307 | 30,775 € | 45 | |
15.12. 14:15:38.032 | 31,11 € | 32 | |
07.12. 11:00:50.540 | 29,26 € | 60 | |
01.12. 12:31:54.625 | 28,395 € | 50 | |
16.11. 13:40:35.412 | 27,84 € | 60 | |
09.11. 11:52:44.929 | 27,385 € | 100 | |
07.11. 19:06:04.912 | 27,31 € | 40 | |
07.11. 14:01:31.384 | 27,33 € | 300 | |
30.10. 09:11:45.819 | 26,10 € | 50 | |
26.10. 13:45:24.382 | 25,975 € | 4 | |
26.10. 10:39:54.907 | 25,93 € | 850 | |
18.10. 17:28:07.855 | 27,41 € | 318 | |
16.10. 14:57:22.192 | 27,73 € | 56 | |
16.10. 10:50:27.096 | 27,645 € | 324 | |
13.10. 16:13:59.823 | 27,675 € | 55 | |
04.10. 21:36:20.276 | 27,14 € | 101 | |
28.09. 16:51:50.058 | 27,495 € | 10 | |
26.09. 21:45:25.088 | 27,615 € | 35 | |
26.09. 13:35:51.721 | 27,835 € | 10 | |
15.09. 11:04:16.149 | 29,495 € | 300 | |
14.09. 11:00:56.017 | 28,85 € | 60 | |
13.09. 09:46:19.342 | 28,945 € | 2 | |
04.09. 10:18:24.093 | 29,24 € | 300 | |
31.08. 09:12:00.995 | 29,145 € | 12 | |
29.08. 12:02:46.932 | 28,93 € | 50 | |
22.08. 18:34:36.917 | 28,245 € | 53 | |
15.08. 07:31:51.276 | 28,755 € | 4 | |
14.08. 12:02:55.999 | 28,975 € | 150 | |
02.08. 13:17:16.852 | 29,41 € | 206 | |
01.08. 14:40:46.498 | 29,605 € | 169 | |
01.08. 11:13:10.049 | 29,64 € | 100 | |
01.08. 10:45:53.815 | 29,63 € | 15 | |
28.07. 14:43:05.493 | 29,66 € | 100 | |
25.07. 15:39:04.919 | 29,99 € | 200 | |
21.07. 09:13:35.500 | 29,43 € | 198 | |
21.07. 08:40:41.797 | 29,545 € | 3 | |
19.07. 15:10:14.731 | 29,085 € | 10 | |
17.07. 16:04:41.872 | 29,155 € | 600 | |
17.07. 15:53:38.535 | 29,155 € | 60 | |
17.07. 15:25:13.283 | 29,04 € | 136 | |
04.07. 20:07:33.852 | 29,455 € | 6 | |
04.07. 09:46:05.402 | 29,27 € | 34 | |
03.07. 09:15:58.108 | 28,97 € | 57 | |
30.06. 09:20:45.503 | 28,86 € | 12 | |
28.06. 14:18:10.322 | 28,53 € | 400 | |
23.06. 14:20:27.289 | 27,935 € | 289 | |
23.06. 11:32:53.642 | 28,095 € | 750 | |
21.06. 12:57:13.136 | 28,625 € | 485 | |
20.06. 09:12:22.776 | 28,88 € | 150 | |
19.06. 14:51:53.756 | 28,98 € | 125 | |
19.06. 13:27:00.150 | 28,98 € | 200 | |
15.06. 09:15:48.224 | 29,435 € | 39 | |
14.06. 16:49:58.418 | 29,43 € | 1.990 | |
14.06. 16:05:33.282 | 29,42 € | 1.896 | |
14.06. 15:52:13.734 | 29,43 € | 900 | |
07.06. 15:41:43.903 | 29,57 € | 100 | |
07.06. 09:12:05.592 | 29,57 € | 310 | |
06.06. 13:02:39.410 | 29,275 € | 3.300 | |
05.06. 14:36:28.861 | 29,48 € | 30 | |
01.06. 09:15:50.039 | 28,835 € | 56 | |
01.06. 09:12:29.890 | 28,845 € | 150 | |
31.05. 09:12:01.546 | 28,655 € | 12 | |
29.05. 11:32:45.068 | 28,605 € | 200 | |
23.05. 16:18:52.028 | 28,88 € | 347 | |
15.05. 09:15:54.283 | 29,195 € | 57 | |
12.05. 10:01:59.428 | 29,135 € | 33 | |
09.05. 16:42:02.298 | 28,95 € | 40 | |
09.05. 15:09:30.946 | 29,06 € | 100 | |
09.05. 10:26:10.084 | 29,04 € | 1.100 | |
05.05. 09:15:02.567 | 28,83 € | 249 | |
02.05. 09:16:01.823 | 28,93 € | 66 | |
30.04. 17:02:00.856 | 29,30 € | 1 | |
28.04. 09:12:08.497 | 28,745 € | 12 | |
26.04. 11:26:38.363 | 28,255 € | 100 | |
18.04. 20:04:52.214 | 28,575 € | 120 | |
17.04. 09:16:02.148 | 28,40 € | 55 | |
05.04. 09:50:42.824 | 28,695 € | 300 | |
04.04. 14:40:57.225 | 29,005 € | 170 | |
03.04. 15:13:43.183 | 29,04 € | 600 | |
03.04. 10:53:32.503 | 29,08 € | 30 | |
03.04. 09:15:58.296 | 29,25 € | 62 | |
31.03. 09:13:27.388 | 28,515 € | 12 | |
30.03. 09:13:59.333 | 28,425 € | 3 | |
29.03. 13:50:13.924 | 27,92 € | 2 | |
29.03. 09:54:54.842 | 27,885 € | 133 | |
28.03. 15:18:02.519 | 27,645 € | 5 | |
23.03. 09:53:17.897 | 27,445 € | 34 | |
17.03. 13:33:47.336 | 29,22 € | 1.147 | |
15.03. 09:16:04.841 | 29,365 € | 55 | |
01.03. 09:43:33.797 | 30,645 € | 289 | |
20.02. 09:12:34.920 | 31,465 € | 2 | |
16.02. 15:48:56.626 | 31,295 € | 821 | |
15.02. 09:15:22.654 | 31,52 € | 56 | |
07.02. 13:09:40.272 | 32,085 € | 310 | |
02.02. 11:12:05.869 | 31,485 € | 100 | |
01.02. 09:16:06.966 | 31,55 € | 75 | |
31.01. 09:10:19.554 | 31,32 € | 11 | |
25.01. 14:37:15.904 | 30,81 € | 19 | |
23.01. 19:22:27.598 | 30,815 € | 175 | |
16.01. 09:15:53.342 | 30,68 € | 47 | |
16.01. 09:14:05.018 | 30,61 € | 170 | |
12.01. 13:20:04.643 | 30,65 € | 40 | |
12.01. 13:18:32.175 | 30,65 € | 92 | |
02.01. 09:16:00.483 | 29,49 € | 4 | |
02.01. 09:15:54.769 | 29,675 € | 68 | |
30.12. 09:12:09.605 | 29,55 € | 11 | |
28.12. 20:22:23.791 | 29,26 € | 600 | |
28.12. 20:21:29.587 | 29,265 € | 500 | |
23.12. 09:23:00.978 | 29,45 € | 28 | |
19.12. 11:03:08.996 | 29,76 € | 500 | |
19.12. 10:40:06.323 | 29,745 € | 500 | |
15.12. 09:15:48.515 | 30,765 € | 55 | |
01.12. 09:15:56.265 | 31,565 € | 58 | |
25.11. 19:18:19.495 | 31,285 € | 200 | |
01.11. 09:15:56.422 | 31,275 € | 60 | |
24.10. 09:07:01.000 | 29,495 € | 500 | |
18.10. 13:48:56.505 | 30,245 € | 500 | |
17.10. 09:16:00.958 | 29,44 € | 55 | |
11.10. 19:39:26.631 | 29,41 € | 240 | |
11.10. 10:29:30.404 | 29,315 € | 100 | |
07.10. 15:10:45.113 | 29,97 € | 334 | |
06.10. 16:05:46.770 | 30,31 € | 2.900 | |
03.10. 14:37:55.102 | 30,63 € | 57 | |
19.09. 18:36:55.074 | 32,91 € | 42 | |
15.09. 12:03:27.901 | 33,605 € | 110 | |
15.09. 09:15:55.538 | 33,70 € | 51 | |
05.09. 13:36:09.651 | 33,965 € | 285 | |
01.09. 09:16:00.532 | 33,87 € | 57 | |
31.08. 09:12:05.088 | 34,39 € | 10 | |
29.08. 09:48:30.311 | 34,895 € | 70 | |
26.08. 09:12:07.698 | 35,765 € | 31 | |
25.08. 14:42:11.786 | 35,45 € | 11 | |
23.08. 16:56:14.862 | 35,32 € | 81 | |
23.08. 15:43:43.660 | 35,445 € | 75 | |
19.08. 10:13:50.153 | 36,135 € | 100 | |
18.08. 18:26:52.947 | 36,47 € | 14 | |
18.08. 10:33:15.682 | 36,285 € | 30 | |
18.08. 09:36:15.408 | 36,31 € | 30 | |
15.08. 17:17:47.576 | 36,60 € | 150 | |
15.08. 17:03:45.951 | 36,605 € | 140 | |
15.08. 11:50:00.972 | 36,45 € | 52 | |
15.08. 09:15:54.269 | 36,44 € | 47 | |
12.08. 17:13:25.618 | 36,165 € | 276 | |
11.08. 10:50:31.330 | 35,695 € | 503 | |
05.08. 12:54:55.384 | 35,00 € | 340 | |
03.08. 09:12:04.531 | 35,25 € | 1 | |
01.08. 13:28:46.464 | 35,70 € | 375 | |
01.08. 09:16:03.167 | 35,665 € | 44 | |
29.07. 16:49:24.591 | 35,80 € | 15 | |
29.07. 09:12:07.603 | 35,515 € | 9 | |
26.07. 09:12:07.295 | 34,30 € | 58 | |
20.07. 16:09:36.468 | 33,58 € | 6 | |
19.07. 10:34:20.061 | 33,02 € | 45 | |
18.07. 12:40:47.212 | 33,41 € | 5 | |
15.07. 16:36:56.292 | 33,31 € | 150 | |
15.07. 13:17:59.279 | 33,11 € | 90 | |
15.07. 09:15:11.578 | 33,07 € | 49 | |
14.07. 08:03:06.817 | 33,255 € | 500 | |
13.07. 21:34:45.012 | 33,315 € | 900 | |
13.07. 21:24:15.941 | 33,43 € | 2 | |
13.07. 17:42:38.816 | 33,15 € | 400 | |
13.07. 09:12:03.691 | 33,54 € | 243 | |
12.07. 08:20:56.986 | 33,475 € | 500 | |
11.07. 07:36:41.333 | 32,985 € | 55 | |
06.07. 08:38:01.838 | 32,905 € | 400 | |
01.07. 09:15:54.956 | 32,09 € | 54 | |
30.06. 09:12:06.843 | 32,265 € | 10 | |
29.06. 09:12:03.461 | 32,67 € | 60 | |
27.06. 13:09:44.227 | 32,69 € | 600 | |
23.06. 15:53:37.574 | 31,835 € | 62 | |
22.06. 10:59:25.053 | 31,145 € | 275 | |
20.06. 17:03:06.086 | 31,505 € | 2.044 | |
16.06. 15:10:33.656 | 31,605 € | 103 | |
15.06. 16:16:16.890 | 32,105 € | 1.530 | |
15.06. 09:15:57.815 | 31,59 € | 52 | |
14.06. 11:07:36.808 | 31,81 € | 50 | |
14.06. 09:12:05.507 | 31,97 € | 47 | |
13.06. 16:32:28.272 | 32,185 € | 200 | |
09.06. 12:06:16.480 | 33,95 € | 90 | |
09.06. 09:12:04.768 | 33,945 € | 10 | |
07.06. 14:45:45.097 | 34,175 € | 86 | |
07.06. 09:19:28.131 | 34,15 € | 4 | |
01.06. 12:42:36.063 | 34,765 € | 661 | |
01.06. 09:15:53.677 | 34,87 € | 48 | |
31.05. 09:12:11.134 | 34,845 € | 9 | |
24.05. 09:12:10.870 | 33,715 € | 14 | |
23.05. 18:14:51.392 | 34,185 € | 194 | |
19.05. 09:12:12.300 | 34,485 € | 10 | |
18.05. 19:15:12.983 | 34,855 € | 68 | |
17.05. 11:24:35.726 | 35,31 € | 606 | |
17.05. 09:12:06.003 | 35,10 € | 10 | |
16.05. 09:15:57.916 | 35,075 € | 56 | |
12.05. 15:37:05.422 | 34,195 € | 500 | |
12.05. 12:35:14.765 | 34,105 € | 670 | |
12.05. 12:33:55.409 | 34,105 € | 1.713 | |
09.05. 21:43:23.729 | 34,00 € | 154 | |
05.05. 11:51:21.154 | 36,625 € | 275 | |
02.05. 12:47:53.372 | 37,36 € | 62 | |
02.05. 12:37:00.252 | 37,35 € | 690 | |
02.05. 09:15:13.475 | 37,295 € | 51 | |
29.04. 09:12:06.401 | 38,76 € | 9 | |
25.04. 12:34:29.606 | 38,02 € | 285 | |
22.04. 10:29:27.654 | 38,755 € | 21 | |
21.04. 09:17:32.241 | 38,715 € | 130 | |
19.04. 10:19:39.300 | 37,975 € | 231 | |
19.04. 09:15:14.900 | 38,075 € | 54 | |
12.04. 14:33:43.721 | 37,885 € | 79 | |
12.04. 09:12:04.273 | 37,575 € | 115 | |
11.04. 17:00:06.927 | 37,90 € | 92 | |
07.04. 15:32:13.497 | 37,915 € | 1.000 | |
07.04. 10:41:10.409 | 38,315 € | 100 | |
05.04. 14:40:56.038 | 38,10 € | 54 | |
04.04. 13:24:07.387 | 38,215 € | 26 | |
04.04. 13:08:47.758 | 38,22 € | 40 | |
04.04. 09:12:06.928 | 38,045 € | 10 | |
01.04. 15:20:48.010 | 37,68 € | 263 | |
01.04. 13:51:40.731 | 37,675 € | 599 | |
01.04. 09:51:21.304 | 37,535 € | 41 | |
31.03. 15:25:14.796 | 37,805 € | 130 | |
31.03. 09:12:03.092 | 37,52 € | 41 | |
30.03. 15:18:27.189 | 37,79 € | 100 | |
30.03. 09:20:51.766 | 37,84 € | 500 | |
28.03. 18:37:16.976 | 37,32 € | 50 | |
28.03. 09:13:10.674 | 37,19 € | 100 | |
23.03. 09:53:13.032 | 36,895 € | 500 | |
22.03. 17:26:32.082 | 36,965 € | 270 | |
22.03. 11:46:26.249 | 36,915 € | 1.200 | |
15.03. 12:10:30.698 | 35,86 € | 5 | |
15.03. 09:15:15.140 | 35,725 € | 51 | |
14.03. 15:43:56.489 | 36,345 € | 250 | |
14.03. 15:05:01.454 | 36,335 € | 83 | |
09.03. 11:55:23.108 | 36,12 € | 300 | |
08.03. 12:08:08.241 | 35,995 € | 420 | |
07.03. 12:30:51.802 | 36,31 € | 2 | |
04.03. 19:04:26.713 | 36,325 € | 43 | |
04.03. 09:12:14.427 | 36,19 € | 203 | |
03.03. 16:02:01.242 | 35,95 € | 85 | |
02.03. 17:58:59.536 | 35,815 € | 2 | |
02.03. 17:22:06.479 | 35,905 € | 75 | |
02.03. 10:11:28.970 | 35,30 € | 57 | |
02.03. 09:48:02.823 | 35,26 € | 102 | |
01.03. 20:50:42.801 | 35,13 € | 200 | |
01.03. 09:54:02.518 | 35,19 € | 628 | |
01.03. 09:15:14.836 | 35,365 € | 52 | |
28.02. 09:20:07.555 | 35,38 € | 9 | |
25.02. 16:53:46.827 | 35,23 € | 47 | |
25.02. 11:36:14.264 | 34,89 € | 115 | |
24.02. 14:40:39.369 | 34,16 € | 188 | |
24.02. 09:49:07.511 | 34,13 € | 135 | |
24.02. 09:37:26.507 | 34,095 € | 80 | |
21.02. 19:51:54.291 | 34,185 € | 200 | |
18.02. 11:29:27.353 | 35,20 € | 500 | |
18.02. 09:12:08.784 | 35,23 € | 275 | |
15.02. 09:15:13.015 | 34,89 € | 62 | |
14.02. 19:46:34.983 | 34,91 € | 550 | |
10.02. 12:55:52.195 | 35,605 € | 1 | |
07.02. 17:21:42.397 | 35,17 € | 1 | |
07.02. 09:24:49.573 | 34,995 € | 57 | |
04.02. 11:22:16.641 | 35,36 € | 55 | |
03.02. 10:45:34.619 | 36,26 € | 8 | |
03.02. 09:12:05.650 | 36,315 € | 300 | |
01.02. 16:02:30.591 | 35,905 € | 2.250 | |
01.02. 13:05:14.523 | 36,035 € | 6.370 | |
01.02. 10:50:11.111 | 36,01 € | 62 | |
01.02. 10:16:45.221 | 36,10 € | 668 | |
01.02. 09:54:30.501 | 36,15 € | 64 | |
31.01. 09:10:59.899 | 36,03 € | 9 | |
28.01. 12:45:36.981 | 35,18 € | 100 | |
26.01. 08:33:08.141 | 35,53 € | 200 | |
24.01. 14:08:09.374 | 35,625 € | 112 | |
21.01. 16:21:08.158 | 35,725 € | 200 | |
21.01. 09:59:36.732 | 35,855 € | 100 | |
19.01. 21:38:23.246 | 36,44 € | 5 | |
19.01. 09:12:08.911 | 36,40 € | 400 | |
19.01. 08:29:20.410 | 36,41 € | 30 | |
18.01. 19:15:09.913 | 36,47 € | 110 | |
18.01. 17:20:55.589 | 36,525 € | 236 | |
17.01. 09:15:13.288 | 36,655 € | 78 | |
14.01. 13:41:35.994 | 36,725 € | 550 | |
12.01. 16:48:11.403 | 36,895 € | 13 | |
11.01. 11:25:33.486 | 37,005 € | 250 | |
10.01. 13:45:36.780 | 37,00 € | 600 | |
07.01. 17:24:24.102 | 37,225 € | 300 | |
06.01. 10:30:12.802 | 37,47 € | 29 | |
06.01. 09:17:34.179 | 37,485 € | 200 | |
04.01. 14:51:30.586 | 38,315 € | 150 | |
03.01. 16:43:48.433 | 37,945 € | 15 | |
03.01. 09:15:12.620 | 38,31 € | 47 | |
28.12. 09:57:40.387 | 37,70 € | 55 | |
21.12. 16:15:00.662 | 37,025 € | 135 | |
20.12. 17:02:50.648 | 36,28 € | 100 | |
15.12. 11:27:06.230 | 36,885 € | 55 | |
15.12. 09:15:15.142 | 36,945 € | 67 | |
13.12. 11:36:56.550 | 37,08 € | 1.200 | |
13.12. 11:34:50.154 | 37,075 € | 1.500 | |
10.12. 17:24:12.547 | 36,975 € | 25 | |
09.12. 12:01:33.585 | 37,315 € | 27 | |
08.12. 09:13:28.940 | 37,235 € | 315 | |
07.12. 13:51:25.991 | 37,27 € | 400 | |
03.12. 16:19:40.271 | 36,26 € | 127 | |
03.12. 16:10:39.316 | 36,235 € | 469 | |
02.12. 09:57:06.365 | 35,625 € | 281 | |
01.12. 13:12:45.912 | 36,19 € | 470 | |
01.12. 09:15:13.457 | 36,045 € | 50 | |
30.11. 12:54:31.507 | 35,985 € | 170 | |
29.11. 11:05:42.863 | 36,525 € | 150 | |
26.11. 11:07:37.052 | 36,855 € | 62 | |
26.11. 10:01:06.717 | 36,89 € | 57 | |
26.11. 09:26:46.688 | 36,74 € | 295 | |
24.11. 15:02:21.042 | 37,25 € | 24 | |
18.11. 16:09:24.410 | 37,07 € | 54 | |
15.11. 09:15:13.644 | 36,695 € | 69 | |
15.11. 08:00:25.676 | 36,785 € | 7 | |
12.11. 15:36:06.234 | 36,69 € | 200 | |
09.11. 12:55:07.070 | 36,205 € | 100 | |
02.11. 13:01:48.960 | 35,795 € | 60 | |
02.11. 08:46:06.213 | 35,78 € | 2 | |
01.11. 13:49:30.270 | 35,69 € | 6 | |
01.11. 09:15:13.763 | 35,665 € | 45 | |
29.10. 17:22:40.971 | 35,805 € | 700 | |
29.10. 17:03:23.940 | 35,85 € | 1.120 | |
29.10. 15:39:19.788 | 35,64 € | 210 | |
28.10. 14:18:15.251 | 35,595 € | 236 | |
22.10. 09:31:21.072 | 35,45 € | 40 | |
19.10. 16:30:52.790 | 35,11 € | 25 | |
19.10. 16:19:28.310 | 35,18 € | 300 | |
18.10. 10:58:00.754 | 34,98 € | 400 | |
15.10. 20:18:09.482 | 35,09 € | 27 | |
15.10. 09:15:11.240 | 35,125 € | 71 | |
08.10. 14:26:16.920 | 34,195 € | 150 | |
05.10. 15:15:47.801 | 34,00 € | 30 | |
05.10. 11:01:38.791 | 33,98 € | 10 | |
01.10. 16:08:43.780 | 33,64 € | 394 | |
01.10. 14:31:51.613 | 33,585 € | 60 | |
01.10. 09:15:13.054 | 33,315 € | 44 | |
24.09. 12:21:37.774 | 34,15 € | 20 | |
22.09. 15:45:23.415 | 34,22 € | 58 | |
17.09. 13:19:31.128 | 34,50 € | 1 | |
15.09. 09:15:12.584 | 34,49 € | 84 | |
15.09. 09:13:28.668 | 34,50 € | 80 | |
13.09. 11:04:35.095 | 34,495 € | 1.000 | |
13.09. 11:03:31.794 | 34,49 € | 500 | |
13.09. 11:03:15.130 | 34,49 € | 500 | |
09.09. 08:07:26.085 | 34,825 € | 50 | |
08.09. 13:09:41.716 | 35,05 € | 1.500 | |
07.09. 16:09:06.259 | 35,015 € | 4 | |
07.09. 15:04:38.745 | 35,415 € | 40 | |
02.09. 12:42:28.169 | 35,375 € | 60 | |
02.09. 09:12:05.656 | 35,365 € | 240 | |
01.09. 09:15:12.304 | 35,21 € | 42 | |
01.09. 09:05:58.634 | 35,135 € | 4 | |
31.08. 09:16:11.082 | 34,99 € | 10 | |
26.08. 10:37:59.009 | 34,525 € | 1.000 | |
25.08. 14:49:15.707 | 34,465 € | 6 | |
25.08. 08:03:30.752 | 34,615 € | 15 | |
23.08. 11:16:53.489 | 34,625 € | 49 | |
19.08. 11:42:28.760 | 34,415 € | 180 | |
18.08. 11:55:58.016 | 34,83 € | 150 | |
17.08. 09:12:05.229 | 34,67 € | 150 | |
17.08. 08:56:10.918 | 34,96 € | 43 | |
16.08. 16:21:50.135 | 34,985 € | 35 | |
16.08. 11:33:37.771 | 34,825 € | 1 | |
16.08. 10:06:29.794 | 34,845 € | 200 | |
16.08. 09:15:13.152 | 34,79 € | 73 | |
09.08. 09:36:21.512 | 34,93 € | 86 | |
06.08. 19:38:17.708 | 35,225 € | 1 | |
04.08. 17:08:42.088 | 34,565 € | 145 | |
02.08. 09:36:27.435 | 34,64 € | 1.000 | |
02.08. 09:15:13.840 | 34,68 € | 40 | |
30.07. 11:28:56.909 | 34,365 € | 25 | |
30.07. 09:08:24.753 | 34,35 € | 10 | |
28.07. 09:12:03.939 | 34,63 € | 72 | |
26.07. 09:12:04.673 | 34,40 € | 100 | |
21.07. 18:17:43.338 | 34,765 € | 250 | |
21.07. 15:02:40.386 | 34,52 € | 100 | |
21.07. 11:22:49.085 | 34,49 € | 18 | |
20.07. 10:26:45.999 | 33,855 € | 1.000 | |
19.07. 17:07:37.517 | 33,80 € | 37 | |
15.07. 09:15:12.710 | 34,16 € | 71 | |
15.07. 09:12:04.531 | 34,16 € | 100 | |
12.07. 16:38:25.051 | 34,395 € | 150 | |
12.07. 09:35:20.356 | 34,07 € | 45 | |
08.07. 09:31:51.231 | 33,675 € | 50 | |
02.07. 09:28:31.807 | 33,29 € | 1 | |
02.07. 09:07:03.999 | 33,30 € | 270 | |
01.07. 09:33:27.325 | 33,16 € | 31 | |
01.07. 08:18:16.874 | 33,275 € | 51 | |
01.07. 07:33:16.252 | 32,90 € | 60 | |
01.07. 07:31:34.316 | 32,90 € | 40 | |
30.06. 11:08:54.755 | 33,08 € | 35 | |
29.06. 15:07:38.832 | 33,335 € | 60 | |
28.06. 16:55:08.342 | 33,18 € | 860 | |
25.06. 14:25:48.700 | 33,26 € | 121 | |
21.06. 15:58:06.212 | 33,14 € | 1.000 | |
15.06. 09:15:12.573 | 33,825 € | 66 | |
14.06. 16:03:09.567 | 33,70 € | 22 | |
11.06. 16:10:48.147 | 33,65 € | 150 | |
09.06. 11:27:21.844 | 33,385 € | 70 | |
08.06. 12:45:44.117 | 33,18 € | 25 | |
02.06. 08:50:18.393 | 32,395 € | 1.200 | |
01.06. 10:35:52.254 | 32,065 € | 1 | |
01.06. 09:15:13.570 | 32,01 € | 37 | |
31.05. 09:42:10.074 | 32,025 € | 31 | |
31.05. 08:59:51.051 | 32,115 € | 53 | |
28.05. 09:20:20.319 | 31,905 € | 1.800 | |
21.05. 14:47:59.075 | 31,415 € | 60 | |
18.05. 13:35:04.744 | 31,115 € | 100 | |
17.05. 09:15:16.201 | 31,25 € | 72 | |
10.05. 14:31:01.900 | 31,84 € | 5 | |
06.05. 13:18:40.007 | 31,40 € | 100 | |
06.05. 12:57:07.146 | 31,415 € | 100 | |
06.05. 09:06:11.255 | 31,485 € | 150 | |
03.05. 12:21:59.517 | 31,96 € | 157 | |
03.05. 09:15:17.179 | 32,005 € | 29 | |
30.04. 09:08:03.786 | 31,70 € | 11 | |
20.04. 08:56:36.311 | 31,555 € | 33 | |
15.04. 12:08:45.900 | 31,09 € | 56 | |
14.04. 11:09:28.377 | 31,11 € | 5 | |
13.04. 14:34:03.704 | 30,925 € | 230 | |
12.04. 22:11:57.177 | 31,01 € | 81 | |
12.04. 17:13:29.852 | 30,76 € | 65 | |
12.04. 14:03:34.221 | 30,955 € | 300 | |
12.04. 09:12:10.291 | 30,865 € | 175 | |
09.04. 15:11:05.438 | 31,005 € | 150 | |
08.04. 09:29:11.206 | 31,105 € | 8 | |
07.04. 14:07:20.103 | 30,96 € | 300 | |
06.04. 16:54:27.655 | 30,965 € | 5 | |
06.04. 13:28:20.188 | 30,915 € | 2.000 | |
01.04. 10:49:21.379 | 30,695 € | 29 | |
01.04. 09:12:10.465 | 30,555 € | 301 | |
31.03. 17:07:08.707 | 30,70 € | 300 | |
31.03. 09:08:03.145 | 30,885 € | 11 | |
30.03. 21:29:33.307 | 31,005 € | 300 | |
30.03. 09:47:10.195 | 30,925 € | 64 | |
29.03. 16:34:58.818 | 30,495 € | 82 | |
26.03. 10:56:26.171 | 30,52 € | 1 | |
23.03. 12:08:55.150 | 30,01 € | 3 | |
17.03. 07:48:57.386 | 30,83 € | 11 | |
15.03. 21:03:39.000 | 30,735 € | 56 | |
15.03. 09:15:18.900 | 30,355 € | 50 | |
11.03. 08:51:12.398 | 29,82 € | 10 | |
02.03. 14:36:43.556 | 29,145 € | 500 | |
01.03. 09:15:12.864 | 29,135 € | 26 | |
25.02. 14:00:42.352 | 29,57 € | 75 | |
24.02. 14:01:35.314 | 29,54 € | 440 | |
23.02. 17:56:48.679 | 29,36 € | 20 | |
22.02. 12:33:20.285 | 28,725 € | 650 | |
19.02. 12:52:07.842 | 28,77 € | 1.000 | |
19.02. 09:12:04.196 | 28,745 € | 50 | |
18.02. 09:12:03.898 | 28,95 € | 50 | |
17.02. 15:48:10.512 | 28,96 € | 220 | |
15.02. 09:15:14.181 | 29,15 € | 11 | |
11.02. 16:25:22.844 | 28,965 € | 1.000 | |
11.02. 09:04:25.699 | 29,02 € | 35 | |
05.02. 17:40:19.500 | 28,71 € | 175 | |
05.02. 10:58:26.799 | 28,74 € | 175 | |
05.02. 10:12:46.547 | 28,70 € | 110 | |
04.02. 18:26:10.429 | 28,70 € | 200 | |
04.02. 13:11:10.226 | 28,50 € | 200 | |
04.02. 10:59:59.811 | 28,44 € | 106 | |
03.02. 09:17:53.555 | 28,44 € | 180 | |
03.02. 09:12:03.321 | 28,445 € | 703 | |
02.02. 21:07:05.177 | 28,475 € | 300 | |
02.02. 20:36:47.778 | 28,47 € | 1.000 | |
02.02. 14:42:17.703 | 28,39 € | 530 | |
02.02. 12:55:20.374 | 28,395 € | 360 | |
02.02. 11:33:19.886 | 28,415 € | 100 | |
02.02. 10:30:48.874 | 28,315 € | 125 | |
02.02. 10:16:02.301 | 28,285 € | 180 | |
02.02. 08:43:09.206 | 28,22 € | 300 | |
01.02. 16:15:43.659 | 27,75 € | 3 | |
01.02. 16:06:19.090 | 27,77 € | 140 | |
01.02. 09:15:18.085 | 27,935 € | 20 | |
01.02. 09:12:08.092 | 27,925 € | 25 | |
01.02. 08:45:30.793 | 27,97 € | 100 | |
15.01. 09:15:17.087 | 27,565 € | 38 | |
13.01. 08:25:22.523 | 26,955 € | 140 | |
12.01. 17:17:42.231 | 27,045 € | 200 | |
08.01. 09:11:34.476 | 27,205 € | 11 | |
06.01. 16:27:15.627 | 27,00 € | 74 | |
05.01. 21:03:05.780 | 27,015 € | 165 | |
05.01. 13:50:14.730 | 27,02 € | 11 | |
04.01. 16:09:30.283 | 27,36 € | 6 | |
04.01. 14:00:07.482 | 27,66 € | 44 | |
04.01. 09:15:13.281 | 27,80 € | 26 | |
29.12. 15:37:33.788 | 27,72 € | 11 | |
29.12. 11:21:45.626 | 27,685 € | 477 | |
29.12. 11:07:21.565 | 27,685 € | 500 | |
28.12. 11:25:50.957 | 27,535 € | 1.350 | |
28.12. 11:19:18.200 | 27,54 € | 3.990 | |
18.12. 14:10:26.855 | 27,775 € | 3 | |
16.12. 18:53:25.326 | 27,975 € | 20 | |
15.12. 15:38:14.653 | 27,375 € | 1.350 | |
15.12. 09:15:16.100 | 27,47 € | 66 | |
14.12. 17:26:00.871 | 27,495 € | 90 | |
10.12. 16:05:04.085 | 27,47 € | 3.990 | |
09.12. 11:20:36.925 | 27,805 € | 1.233 | |
03.12. 13:39:39.424 | 27,31 € | 2 | |
01.12. 19:54:53.442 | 27,725 € | 91 | |
01.12. 09:15:18.468 | 27,645 € | 16 | |
30.11. 17:48:43.311 | 27,395 € | 398 | |
30.11. 09:12:03.180 | 27,525 € | 86 | |
30.11. 07:32:53.498 | 27,615 € | 65 | |
27.11. 15:45:16.757 | 27,88 € | 54 | |
27.11. 15:07:07.467 | 28,05 € | 2 | |
23.11. 22:20:29.756 | 28,24 € | 58 | |
23.11. 17:21:21.564 | 28,13 € | 20 | |
19.11. 15:36:39.970 | 27,665 € | 200 | |
17.11. 19:56:07.600 | 28,295 € | 65 | |
17.11. 09:05:54.556 | 28,25 € | 18 | |
16.11. 09:50:08.912 | 27,97 € | 15 | |
16.11. 09:15:16.051 | 28,095 € | 69 | |
09.11. 13:29:39.001 | 26,95 € | 950 | |
02.11. 16:06:52.263 | 25,26 € | 8 | |
02.11. 15:06:03.868 | 25,225 € | 20 | |
02.11. 09:15:18.276 | 25,035 € | 70 | |
02.11. 09:00:03.518 | 25,065 € | 20 | |
30.10. 16:17:19.443 | 24,73 € | 350 | |
30.10. 10:58:52.125 | 24,815 € | 20 | |
28.10. 16:55:23.098 | 24,625 € | 62 | |
22.10. 09:24:09.947 | 25,335 € | 44 | |
19.10. 13:45:14.026 | 25,855 € | 225 | |
19.10. 09:45:35.445 | 25,97 € | 20 | |
19.10. 09:26:31.429 | 25,975 € | 56 | |
19.10. 09:23:34.950 | 26,055 € | 76 | |
16.10. 17:29:32.666 | 26,02 € | 129 | |
15.10. 09:15:34.223 | 26,135 € | 69 | |
08.10. 10:28:50.400 | 26,40 € | 55 | |
07.10. 13:18:22.944 | 26,525 € | 5 | |
02.10. 13:57:51.497 | 25,85 € | 57 | |
01.10. 15:53:28.456 | 25,77 € | 17 | |
01.10. 10:15:40.963 | 25,775 € | 28 | |
30.09. 18:34:12.091 | 25,735 € | 70 | |
30.09. 16:21:27.635 | 25,73 € | 20 | |
24.09. 09:05:24.199 | 24,965 € | 78 | |
22.09. 19:48:23.418 | 25,53 € | 104 | |
15.09. 09:15:19.404 | 26,395 € | 70 | |
08.09. 10:57:53.505 | 26,41 € | 5 | |
07.09. 09:12:02.464 | 26,355 € | 1 | |
04.09. 14:37:26.952 | 26,555 € | 18 | |
02.09. 08:12:42.548 | 26,10 € | 1 | |
01.09. 16:06:26.748 | 25,95 € | 3 | |
01.09. 09:15:18.230 | 26,015 € | 24 | |
31.08. 19:11:45.032 | 26,035 € | 384 | |
25.08. 12:28:28.495 | 26,28 € | 19 | |
17.08. 09:15:20.728 | 26,02 € | 73 | |
17.08. 09:12:08.805 | 26,03 € | 58 | |
11.08. 12:38:36.732 | 26,73 € | 50 | |
10.08. 08:16:09.393 | 26,26 € | 22 | |
06.08. 15:19:40.375 | 25,80 € | 350 | |
05.08. 12:38:29.105 | 26,16 € | 115 | |
04.08. 09:38:50.888 | 25,71 € | 9 | |
03.08. 16:10:43.788 | 25,725 € | 6 | |
03.08. 15:06:25.520 | 26,095 € | 40 | |
03.08. 09:15:20.167 | 25,80 € | 25 | |
31.07. 08:32:59.839 | 26,265 € | 113 | |
30.07. 11:04:42.802 | 25,78 € | 30 | |
29.07. 09:12:02.431 | 25,86 € | 78 | |
27.07. 15:37:53.611 | 24,92 € | 570 | |
22.07. 16:41:58.096 | 25,715 € | 32 | |
22.07. 15:34:17.469 | 25,28 € | 3 | |
20.07. 09:00:00.375 | 25,93 € | 1 | |
16.07. 09:05:06.937 | 26,00 € | 290 | |
15.07. 10:45:52.322 | 25,955 € | 35 | |
15.07. 09:15:17.860 | 26,09 € | 32 | |
13.07. 09:58:19.584 | 26,18 € | 97 | |
09.07. 14:18:45.545 | 26,10 € | 8 | |
01.07. 16:02:44.035 | 26,885 € | 8 | |
01.07. 12:09:07.442 | 26,575 € | 22 | |
29.06. 16:39:09.043 | 26,23 € | 20 | |
24.06. 15:55:55.975 | 26,32 € | 862 | |
23.06. 19:46:37.546 | 26,61 € | 1 | |
16.06. 08:31:42.822 | 27,945 € | 60 | |
15.06. 10:51:05.104 | 26,79 € | 3 | |
15.06. 09:15:16.592 | 26,53 € | 41 | |
11.06. 10:08:39.479 | 27,185 € | 60 | |
11.06. 09:08:02.159 | 27,33 € | 1 | |
10.06. 16:15:19.157 | 28,195 € | 70 | |
02.06. 15:38:09.201 | 27,325 € | 5 | |
02.06. 09:15:18.954 | 27,16 € | 10 | |
25.05. 09:17:15.438 | 25,915 € | 50 | |
19.05. 14:56:31.263 | 25,59 € | 140 | |
18.05. 13:37:10.431 | 25,055 € | 70 | |
15.05. 13:16:29.498 | 24,525 € | 200 | |
15.05. 09:15:15.258 | 24,815 € | 30 | |
12.05. 07:54:35.864 | 26,75 € | 75 | |
11.05. 15:15:10.420 | 26,50 € | 13 | |
11.05. 10:24:22.579 | 26,88 € | 4 | |
07.05. 19:10:38.622 | 26,405 € | 1 | |
06.05. 15:20:05.123 | 26,29 € | 12 | |
05.05. 16:02:53.076 | 26,29 € | 7 | |
30.04. 09:27:58.569 | 27,30 € | 12 | |
29.04. 15:31:59.288 | 27,265 € | 18 | |
29.04. 15:16:50.238 | 27,14 € | 1 | |
29.04. 09:07:09.553 | 26,97 € | 70 | |
29.04. 08:46:47.421 | 27,23 € | 20 | |
21.04. 08:04:21.143 | 25,855 € | 385 | |
20.04. 21:29:18.287 | 26,09 € | 15 | |
20.04. 16:05:20.970 | 26,225 € | 40 | |
20.04. 09:13:50.739 | 26,61 € | 49 | |
16.04. 09:41:47.162 | 26,33 € | 110 | |
16.04. 09:39:58.197 | 26,20 € | 150 | |
16.04. 09:18:01.674 | 26,28 € | 75 | |
15.04. 12:46:04.430 | 26,525 € | 55 | |
15.04. 11:27:26.924 | 26,395 € | 150 | |
15.04. 09:15:14.498 | 26,785 € | 10 | |
14.04. 14:19:59.119 | 26,90 € | 116 | |
14.04. 08:02:24.263 | 27,605 € | 5 | |
09.04. 08:49:25.651 | 26,51 € | 20 | |
07.04. 16:57:33.675 | 25,45 € | 31 | |
07.04. 15:39:50.556 | 25,945 € | 61 | |
07.04. 11:14:56.907 | 25,25 € | 30 | |
07.04. 11:14:52.793 | 25,25 € | 14 | |
07.04. 11:14:49.151 | 25,25 € | 61 | |
07.04. 11:00:47.274 | 25,465 € | 150 | |
06.04. 11:39:43.699 | 23,78 € | 150 | |
03.04. 19:36:34.714 | 23,05 € | 1 | |
02.04. 19:01:07.407 | 23,62 € | 178 | |
02.04. 16:05:30.510 | 23,62 € | 307 | |
01.04. 16:02:05.001 | 23,815 € | 100 | |
01.04. 15:43:51.104 | 23,98 € | 18 | |
31.03. 18:20:01.630 | 24,965 € | 200 | |
31.03. 15:31:23.292 | 24,895 € | 594 | |
31.03. 15:05:36.523 | 24,875 € | 586 | |
31.03. 11:26:45.404 | 25,355 € | 158 | |
31.03. 09:32:11.555 | 25,10 € | 473 | |
30.03. 17:15:08.251 | 24,515 € | 45 | |
30.03. 14:53:11.402 | 24,89 € | 30 | |
30.03. 13:56:27.900 | 24,61 € | 372 | |
30.03. 11:31:57.032 | 24,73 € | 60 | |
27.03. 21:59:06.778 | 24,62 € | 43 | |
27.03. 13:07:45.493 | 24,265 € | 1 | |
27.03. 11:36:42.192 | 24,21 € | 102 | |
27.03. 09:31:23.235 | 24,26 € | 205 | |
26.03. 09:57:53.495 | 23,485 € | 100 | |
25.03. 11:59:40.009 | 23,10 € | 341 | |
25.03. 10:21:08.237 | 23,75 € | 300 | |
25.03. 10:02:03.632 | 23,83 € | 171 | |
24.03. 13:54:34.160 | 22,255 € | 150 | |
24.03. 13:45:28.740 | 22,47 € | 47 | |
23.03. 14:28:05.699 | 22,16 € | 28 | |
23.03. 10:07:15.960 | 21,505 € | 1.392 | |
20.03. 08:55:58.301 | 23,53 € | 35 | |
19.03. 12:31:51.901 | 22,00 € | 451 | |
18.03. 21:24:35.200 | 22,90 € | 1 | |
18.03. 16:45:36.426 | 23,00 € | 322 | |
18.03. 16:05:48.774 | 23,20 € | 144 | |
18.03. 15:33:59.399 | 23,375 € | 231 | |
18.03. 11:01:00.403 | 23,43 € | 500 | |
17.03. 12:51:36.651 | 24,115 € | 929 | |
13.03. 11:04:23.632 | 27,495 € | 350 | |
12.03. 16:55:46.664 | 26,985 € | 1 | |
12.03. 14:07:21.956 | 27,86 € | 302 | |
12.03. 11:33:52.223 | 28,695 € | 1.200 | |
12.03. 09:08:24.946 | 28,955 € | 15 | |
12.03. 08:45:59.577 | 27,72 € | 92 | |
11.03. 11:52:17.687 | 30,905 € | 30 | |
10.03. 21:51:29.872 | 30,685 € | 1 | |
10.03. 07:32:22.595 | 30,425 € | 1 | |
09.03. 20:45:29.221 | 29,72 € | 1 | |
09.03. 14:31:06.880 | 29,00 € | 21 | |
06.03. 16:47:34.367 | 32,635 € | 5 | |
06.03. 15:38:53.176 | 32,26 € | 1 | |
04.03. 21:10:19.405 | 33,95 € | 1 | |
04.03. 15:51:30.210 | 34,055 € | 600 | |
03.03. 20:42:26.387 | 32,405 € | 1 | |
03.03. 20:13:35.538 | 33,535 € | 12 | |
02.03. 16:32:08.894 | 32,235 € | 177 | |
02.03. 16:02:42.266 | 32,275 € | 12 | |
02.03. 14:01:37.261 | 32,21 € | 100 | |
02.03. 11:39:43.529 | 32,53 € | 312 | |
28.02. 17:02:19.082 | 32,385 € | 8 | |
28.02. 14:00:16.561 | 33,05 € | 277 | |
28.02. 12:05:08.114 | 32,84 € | 500 | |
28.02. 10:18:09.764 | 32,92 € | 6.000 | |
28.02. 10:13:47.958 | 32,87 € | 1 | |
27.02. 15:53:46.890 | 34,465 € | 120 | |
27.02. 15:27:10.595 | 34,70 € | 1 | |
26.02. 19:52:56.077 | 35,195 € | 1 | |
26.02. 10:40:57.617 | 35,605 € | 300 | |
26.02. 09:59:41.474 | 35,53 € | 6 | |
26.02. 09:12:17.332 | 35,85 € | 275 | |
25.02. 20:10:04.918 | 35,60 € | 1 | |
25.02. 09:13:01.827 | 36,86 € | 100 | |
20.02. 21:29:28.254 | 36,98 € | 1 | |
17.02. 09:14:37.579 | 37,60 € | 15 | |
13.02. 16:50:46.465 | 37,25 € | 50 | |
07.02. 16:16:14.434 | 36,25 € | 100 | |
06.02. 18:43:20.529 | 36,01 € | 1 | |
05.02. 08:55:12.396 | 35,695 € | 21 | |
03.02. 21:03:57.748 | 35,255 € | 1 | |
31.01. 09:43:23.355 | 35,925 € | 1 | |
23.01. 14:03:50.714 | 35,915 € | 69 | |
21.01. 22:25:49.529 | 35,565 € | 1 | |
15.01. 16:29:10.041 | 35,215 € | 10 | |
09.01. 09:48:13.429 | 34,965 € | 224 | |
07.01. 09:39:03.967 | 34,995 € | 573 | |
03.01. 08:00:01.561 | 34,665 € | 2 | |
02.01. 16:21:40.392 | 34,895 € | 1 | |
02.01. 14:49:27.246 | 35,16 € | 1 | |
02.01. 11:28:56.066 | 35,18 € | 14 | |
02.01. 09:29:57.517 | 35,00 € | 100 | |
23.12. 22:21:25.005 | 35,05 € | 28 | |
20.12. 16:58:25.195 | 34,845 € | 77 | |
17.12. 21:23:05.611 | 34,155 € | 1 | |
16.12. 20:24:48.485 | 34,13 € | 1 | |
12.12. 14:48:20.336 | 34,80 € | 600 | |
12.12. 13:55:18.686 | 34,87 € | 1 | |
10.12. 21:59:59.876 | 35,275 € | 1 | |
10.12. 21:16:19.174 | 35,065 € | 1 | |
10.12. 12:28:02.995 | 35,46 € | 100 | |
04.12. 22:09:27.269 | 35,145 € | 1 | |
03.12. 17:55:08.208 | 34,855 € | 1 | |
02.12. 09:16:30.089 | 35,805 € | 42 | |
02.12. 09:15:25.019 | 35,71 € | 36 | |
02.12. 08:15:07.001 | 36,075 € | 3 | |
29.11. 09:08:02.574 | 35,915 € | 9 | |
28.11. 14:18:02.673 | 35,98 € | 200 | |
26.11. 21:23:31.681 | 35,36 € | 1 | |
22.11. 17:50:44.782 | 35,04 € | 1 | |
22.11. 09:03:50.736 | 35,475 € | 30 | |
21.11. 20:53:32.788 | 35,155 € | 1 | |
19.11. 21:41:15.768 | 35,19 € | 1 | |
14.11. 20:45:39.503 | 35,07 € | 1 | |
13.11. 21:16:38.022 | 35,22 € | 13 | |
13.11. 08:00:00.677 | 34,93 € | 55 | |
12.11. 20:54:00.450 | 34,96 € | 1 | |
12.11. 08:00:08.759 | 35,505 € | 7 | |
11.11. 14:39:03.196 | 35,16 € | 200 | |
08.11. 19:16:21.025 | 35,205 € | 1 | |
06.11. 16:37:24.418 | 35,68 € | 150 | |
04.11. 10:06:38.698 | 35,86 € | 21 | |
01.11. 19:29:37.696 | 35,495 € | 1 | |
01.11. 11:59:09.939 | 35,90 € | 150 | |
01.11. 09:16:19.065 | 35,85 € | 29 | |
31.10. 11:08:56.590 | 35,69 € | 1.000 | |
31.10. 08:09:28.513 | 35,95 € | 40 | |
30.10. 15:21:53.542 | 35,585 € | 19 | |
22.10. 14:05:35.004 | 35,975 € | 3 | |
18.10. 18:32:23.023 | 35,44 € | 1 | |
17.10. 12:08:17.653 | 35,77 € | 200 | |
16.10. 21:13:42.132 | 35,655 € | 1 | |
15.10. 16:35:18.352 | 35,72 € | 700 | |
14.10. 21:55:27.350 | 35,435 € | 1 | |
10.10. 20:17:11.114 | 35,51 € | 43 | |
07.10. 15:41:56.855 | 35,605 € | 141 | |
04.10. 21:00:26.074 | 35,505 € | 1 | |
03.10. 22:08:59.814 | 34,995 € | 1 | |
02.10. 15:22:26.553 | 35,32 € | 2 | |
01.10. 15:09:38.688 | 35,765 € | 5 | |
01.10. 09:16:15.136 | 35,865 € | 28 | |
30.09. 07:30:06.798 | 35,86 € | 135 | |
27.09. 15:00:24.160 | 35,845 € | 50 | |
26.09. 19:52:07.811 | 35,615 € | 1 | |
26.09. 19:47:35.167 | 35,61 € | 1 | |
26.09. 11:31:15.821 | 35,63 € | 1 | |
25.09. 10:00:05.269 | 35,24 € | 290 | |
24.09. 21:36:23.754 | 34,87 € | 2 | |
23.09. 20:41:32.077 | 35,185 € | 1 | |
19.09. 22:03:30.437 | 35,115 € | 1 | |
19.09. 09:19:54.035 | 35,23 € | 56 | |
19.09. 09:14:10.998 | 35,235 € | 797 | |
18.09. 17:32:44.592 | 35,27 € | 300 | |
18.09. 14:14:37.507 | 35,335 € | 500 | |
18.09. 11:35:06.383 | 35,325 € | 70 | |
17.09. 12:13:09.156 | 35,135 € | 100 | |
17.09. 08:58:57.552 | 35,17 € | 30 | |
13.09. 16:59:24.783 | 35,11 € | 200 | |
10.09. 22:02:30.136 | 34,63 € | 1 | |
06.09. 14:05:36.322 | 35,08 € | 1 | |
05.09. 21:27:34.751 | 35,00 € | 1 | |
04.09. 21:40:43.172 | 35,15 € | 1 | |
04.09. 11:59:33.269 | 35,185 € | 133 | |
02.09. 12:04:17.412 | 34,905 € | 3 | |
02.09. 10:15:47.058 | 34,87 € | 44 | |
29.08. 19:40:43.701 | 34,595 € | 1 | |
28.08. 21:56:14.038 | 34,265 € | 1 | |
26.08. 20:35:32.825 | 34,04 € | 1 | |
21.08. 22:27:45.136 | 34,20 € | 1 | |
14.08. 22:46:34.780 | 33,525 € | 1 | |
13.08. 21:51:05.383 | 33,52 € | 1 | |
08.08. 20:00:53.381 | 33,655 € | 1 | |
06.08. 08:58:07.080 | 32,865 € | 42 | |
02.08. 22:52:37.690 | 33,715 € | 1 | |
01.08. 22:12:15.939 | 34,48 € | 1 | |
01.08. 21:04:53.374 | 34,445 € | 1 | |
01.08. 16:05:25.122 | 33,925 € | 9 | |
31.07. 22:04:55.241 | 34,66 € | 1 | |
30.07. 21:24:22.698 | 34,115 € | 1 | |
24.07. 19:46:55.639 | 34,595 € | 1 | |
24.07. 19:46:36.209 | 34,595 € | 4 | |
23.07. 21:48:26.225 | 33,795 € | 1 | |
18.07. 21:00:18.783 | 34,03 € | 1 | |
18.07. 14:54:55.245 | 34,045 € | 588 | |
17.07. 08:57:18.261 | 33,915 € | 1 | |
16.07. 08:05:03.048 | 33,965 € | 1 | |
15.07. 08:36:22.879 | 34,15 € | 200 | |
11.07. 09:04:38.371 | 34,345 € | 25 | |
10.07. 09:36:08.573 | 34,175 € | 380 | |
01.07. 08:53:08.253 | 32,886 € | 48 | |
25.06. 11:26:25.706 | 33,286 € | 17 | |
25.06. 09:16:09.540 | 33,3693 € | 100 | |
24.06. 15:40:19.226 | 33,306 € | 1 | |
14.06. 13:44:55.053 | 33,954 € | 230 | |
11.06. 12:36:32.243 | 33,639 € | 862 | |
15.05. 18:30:30.732 | 33,595 € | 16 | |
13.05. 16:52:50.699 | 33,134 € | 42 | |
10.05. 09:00:44.121 | 33,588 € | 33 | |
26.04. 19:56:19.116 | 33,667 € | 105 | |
27.03. 15:53:53.191 | 33,484 € | 5 | |
26.03. 13:10:19.581 | 33,188 € | 3 | |
18.03. 12:01:49.985 | 32,874 € | 16 | |
05.03. 21:01:45.588 | 32,772 € | 76 | |
04.03. 16:18:14.685 | 32,479 € | 80 | |
01.03. 15:56:35.668 | 32,339 € | 39 | |
01.03. 11:41:15.004 | 32,456 € | 1 | |
28.02. 16:11:05.833 | 32,426 € | 1 | |
28.02. 16:10:50.659 | 32,426 € | 1 | |
27.02. 14:53:56.845 | 32,376 € | 2 | |
26.02. 18:22:22.560 | 32,533 € | 1 | |
26.02. 18:21:55.742 | 32,533 € | 4 | |
12.02. 09:12:19.324 | 32,855 € | 1.463 | |
08.02. 09:23:14.816 | 32,675 € | 1.537 | |
07.02. 14:57:39.914 | 32,449 € | 2 | |
28.01. 22:26:35.497 | 31,746 € | 33 | |
28.01. 15:50:01.407 | 31,449 € | 10 | |
17.01. 17:50:56.685 | 30,901 € | 1 | |
14.01. 22:15:52.353 | 30,388 € | 2 | |
14.01. 13:51:33.766 | 30,251 € | 2 | |
03.01. 20:49:32.306 | 29,033 € | 1 | |
02.01. 11:06:06.712 | 28,959 € | 1 | |
02.01. 10:58:56.745 | 28,881 € | 2 | |
27.12. 13:24:42.012 | 28,821 € | 76 | |
27.12. 09:51:16.537 | 29,495 € | 120 | |
13.12. 14:09:15.688 | 30,884 € | 760 | |
12.12. 09:31:06.853 | 31,479 € | 1 | |
12.12. 09:30:05.045 | 31,504 € | 1 | |
07.12. 11:20:48.609 | 31,784 € | 1 | |
07.12. 11:20:33.880 | 31,784 € | 2 | |
07.12. 11:20:14.545 | 31,754 € | 4 | |
04.12. 13:09:26.737 | 31,484 € | 1 | |
04.12. 13:08:53.589 | 31,484 € | 2 | |
28.11. 15:53:28.168 | 31,406 € | 1 | |
14.11. 21:07:43.017 | 31,302 € | 22 | |
12.11. 22:34:20.380 | 31,59 € | 1 | |
12.11. 22:25:58.765 | 31,593 € | 5 | |
31.10. 13:35:58.142 | 30,754 € | 48 | |
29.10. 15:26:40.663 | 30,644 € | 3 | |
29.10. 09:33:00.016 | 30,314 € | 1 | |
29.10. 09:32:59.850 | 30,314 € | 1 | |
26.10. 16:14:39.411 | 30,294 € | 2 | |
26.10. 12:57:30.863 | 30,326 € | 3 | |
23.10. 13:18:36.262 | 29,661 € | 2 | |
22.10. 09:54:28.022 | 30,164 € | 17 | |
16.10. 20:57:18.484 | 29,78 € | 33 | |
08.10. 08:48:39.489 | 30,154 € | 10 | |
01.10. 08:44:28.221 | 30,754 € | 52 | |
28.09. 15:39:17.590 | 30,724 € | 5 | |
26.09. 14:51:22.983 | 30,574 € | 9 | |
24.09. 16:37:33.167 | 30,431 € | 1 | |
13.09. 22:05:08.783 | 31,52 € | 95 | |
29.08. 08:55:27.435 | 31,71 € | 2 | |
28.08. 15:43:04.360 | 31,484 € | 200 | |
20.08. 08:20:26.046 | 32,16 € | 100 | |
06.08. 16:14:52.646 | 31,636 € | 1 | |
30.07. 15:23:37.207 | 30,754 € | 7 | |
04.07. 16:26:32.190 | 31,159 € | 24 | |
08.06. 22:05:23.899 | 30,99 € | 1 | |
31.05. 09:06:58.771 | 30,704 € | 1 | |
29.05. 15:43:21.531 | 30,509 € | 13 | |
03.05. 16:18:02.731 | 29,441 € | 1 | |
24.04. 17:19:27.635 | 28,344 € | 10 | |
17.04. 19:39:25.865 | 28,519 € | 17 | |
11.04. 08:58:14.776 | 28,212 € | 22 | |
03.04. 14:59:22.720 | 27,974 € | 52 | |
23.03. 16:45:22.343 | 27,616 € | 2 | |
26.02. 08:00:42.776 | 28,172 € | 15 | |
21.02. 19:35:32.603 | 27,755 € | 1 | |
20.02. 22:09:13.006 | 27,935 € | 45 | |
19.02. 15:34:44.959 | 27,979 € | 1 | |
19.02. 08:00:00.498 | 28,025 € | 26 | |
16.02. 15:19:19.428 | 27,809 € | 1 | |
12.02. 21:02:24.436 | 27,58 € | 118 | |
07.02. 13:13:50.563 | 27,819 € | 1 | |
07.02. 09:22:23.799 | 27,486 € | 1 | |
06.02. 07:30:38.303 | 26,688 € | 2 | |
05.02. 08:00:01.060 | 28,30 € | 11 | |
01.02. 10:57:17.693 | 29,176 € | 40 | |
18.01. 11:00:34.601 | 29,476 € | 1 | |
12.01. 14:11:36.217 | 29,649 € | 3 | |
10.01. 15:32:35.030 | 30,099 € | 260 | |
08.01. 21:59:01.226 | 30,711 € | 2 | |
22.12. 15:13:58.303 | 30,439 € | 18 | |
01.12. 09:38:56.036 | 30,579 € | 40 | |
28.11. 22:00:09.077 | 30,865 € | 1 | |
25.10. 15:03:29.991 | 30,001 € | 2 | |
29.09. 17:27:59.544 | 30,199 € | 1 | |
31.08. 15:53:22.050 | 30,419 € | 1.565 | |
31.08. 13:26:34.399 | 30,399 € | 784 | |
22.08. 15:53:31.626 | 30,589 € | 2.609 | |
28.07. 16:23:54.374 | 31,059 € | 728 | |
24.07. 19:37:01.272 | 30,94 € | 1 | |
11.07. 10:06:09.746 | 30,589 € | 45 | |
10.07. 16:20:18.484 | 30,889 € | 4.070 | |
05.07. 10:13:46.822 | 31,619 € | 1 | |
29.06. 11:00:38.471 | 31,599 € | 2 | |
08.06. 15:45:39.459 | 32,259 € | 3 | |
07.06. 19:15:52.354 | 32,228 € | 30 | |
01.06. 09:05:06.549 | 31,811 € | 40 | |
18.05. 16:03:57.946 | 31,881 € | 185 | |
16.05. 12:08:25.374 | 32,061 € | 40 | |
02.05. 09:15:33.431 | 32,839 € | 40 | |
05.04. 11:49:35.173 | 33,189 € | 1 | |
03.04. 09:13:35.619 | 33,066 € | 41 | |
02.03. 12:13:31.047 | 33,991 € | 1 | |
01.03. 09:01:45.302 | 34,394 € | 41 | |
16.02. 10:29:46.944 | 33,419 € | 40 | |
31.01. 18:56:34.816 | 32,736 € | 97 | |
19.01. 14:21:42.344 | 33,059 € | 10 | |
12.01. 12:17:43.821 | 32,999 € | 150 | |
11.01. 10:21:16.240 | 33,479 € | 355 | |
03.01. 15:47:19.503 | 33,671 € | 75 | |
22.12. 17:10:11.457 | 32,789 € | 500 | |
01.12. 09:11:19.990 | 32,109 € | 80 | |
25.11. 15:35:01.324 | 32,049 € | 99 | |
14.11. 21:33:19.910 | 31,576 € | 300 | |
14.11. 21:19:50.932 | 31,574 € | 317 | |
11.11. 18:29:16.831 | 31,327 € | 57 | |
10.11. 09:46:15.136 | 31,439 € | 100 | |
08.11. 17:21:18.126 | 31,201 € | 47 | |
07.11. 11:06:14.704 | 30,991 € | 25 | |
30.10. 17:02:56.398 | 31,676 € | 64 | |
24.10. 12:31:44.437 | 32,779 € | 70 | |
19.10. 15:59:26.783 | 32,419 € | 3 | |
05.10. 21:05:51.227 | 31,926 € | 32 | |
04.10. 11:13:28.009 | 32,681 € | 192 | |
29.08. 10:00:04.439 | 33,769 € | 150 | |
28.08. 17:44:34.842 | 33,886 € | 295 | |
26.08. 10:08:54.280 | 33,869 € | 154 | |
25.08. 08:36:05.023 | 33,728 € | 15 | |
23.08. 15:16:27.113 | 33,849 € | 58 | |
23.08. 12:47:07.523 | 33,829 € | 15 | |
17.08. 19:58:39.409 | 33,655 € | 133 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12.12. 22:57:00 | 154 | 32,68 € | 33,24 € | 154 |
12.12. 22:54:00 | 154 | 32,68 € | 33,24 € | 154 |
12.12. 22:51:00 | 154 | 32,68 € | 33,24 € | 154 |
12.12. 22:48:00 | 154 | 32,68 € | 33,24 € | 154 |
12.12. 22:45:00 | 154 | 32,68 € | 33,24 € | 154 |
12.12. 22:42:00 | 154 | 32,68 € | 33,24 € | 154 |
12.12. 22:39:00 | 154 | 32,68 € | 33,24 € | 154 |
12.12. 22:36:00 | 154 | 32,68 € | 33,24 € | 154 |
12.12. 22:33:00 | 154 | 32,68 € | 33,24 € | 154 |
Stammdaten
WKN | A1J3PB |
ISIN | IE00B8GF1M35 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 15,92 % |
Abstand 52W Hoch | 4,18 % |
Abstand 52W Tief | 16,13 % |
Vola 30 Tage | 5,78 % |
Vola 250 Tage | 16,76 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 32,883 | -0,251 | |
1 Monat | 32,795 | +0,015 | |
6 Monate | 29,663 | +10,577 | |
Lfd. Jahr | 30,790 | +6,528 | |
1 Jahr | 29,475 | +11,281 | |
3 Jahre | 36,960 | -11,255 | |
5 Jahre | 34,798 | -5,740 |