Jetzt handeln
AIS-AM.I.FTSE E.N.G.UEUD
ISIN: LU1737652823 | WKN: A2H9Q1
56,6150 €
+0,9900 +1,78 %
08.11. 23:00
Status: closed
Geld
56,3100 €
Stück: 90
Brief
56,9200 €
Stück: 90
Zeit | Kurs | Volumen | |
---|---|---|---|
01.11. 22:20:53.548 | 55,46 € | 4 | |
01.11. 16:38:45.910 | 55,59 € | 20 | |
01.11. 16:36:38.992 | 55,55 € | 20 | |
20.09. 15:50:14.502 | 56,41 € | 36 | |
12.09. 12:18:01.568 | 56,61 € | 20 | |
02.09. 10:50:09.005 | 55,33 € | 300 | |
13.08. 12:39:19.388 | 52,96 € | 150 | |
02.08. 14:41:29.072 | 52,95 € | 10 | |
31.07. 14:04:26.514 | 53,70 € | 100 | |
27.06. 11:40:15.109 | 50,22 € | 465 | |
20.06. 12:08:32.443 | 50,65 € | 86 | |
19.06. 09:07:00.395 | 50,66 € | 4 | |
19.06. 09:07:00.364 | 50,74 € | 2 | |
14.06. 11:43:39.991 | 50,54 € | 13 | |
14.06. 11:42:05.142 | 50,52 € | 13 | |
14.06. 09:07:01.423 | 50,79 € | 8 | |
14.06. 09:07:01.394 | 50,45 € | 8 | |
05.06. 21:04:33.926 | 50,58 € | 40 | |
04.06. 20:54:54.342 | 50,86 € | 40 | |
03.06. 21:21:42.891 | 50,15 € | 190 | |
31.05. 20:06:58.862 | 50,02 € | 57 | |
21.05. 22:00:04.420 | 50,93 € | 33 | |
15.04. 15:01:26.144 | 50,39 € | 25 | |
15.04. 09:07:00.735 | 50,24 € | 5 | |
12.04. 08:27:40.176 | 50,24 € | 5 | |
11.04. 15:57:00.577 | 50,12 € | 20 | |
11.04. 15:53:52.894 | 50,13 € | 50 | |
11.04. 15:43:14.316 | 50,13 € | 25 | |
11.04. 15:40:10.429 | 50,07 € | 50 | |
10.04. 20:08:45.034 | 50,13 € | 40 | |
28.03. 21:20:22.080 | 51,77 € | 48 | |
26.03. 12:08:27.026 | 50,51 € | 1 | |
18.03. 16:52:26.010 | 50,05 € | 40 | |
14.03. 15:47:50.157 | 49,81 € | 25 | |
12.03. 09:54:55.551 | 50,61 € | 15 | |
05.03. 16:51:48.273 | 50,35 € | 68 | |
05.03. 08:18:26.604 | 50,33 € | 40 | |
27.02. 08:49:27.513 | 49,275 € | 2 | |
21.02. 09:12:20.914 | 49,885 € | 4 | |
19.02. 07:34:37.822 | 50,05 € | 16 | |
16.02. 14:38:14.146 | 50,16 € | 569 | |
05.02. 15:10:40.731 | 49,985 € | 50 | |
05.02. 15:07:52.721 | 49,99 € | 50 | |
05.02. 15:01:16.312 | 49,98 € | 100 | |
30.01. 20:01:10.664 | 50,27 € | 13 | |
15.01. 21:07:56.951 | 51,17 € | 3 | |
28.12. 16:52:08.142 | 51,30 € | 20 | |
28.12. 16:51:42.754 | 51,30 € | 38 | |
28.12. 16:50:01.671 | 51,26 € | 20 | |
28.12. 16:49:28.643 | 51,26 € | 38 | |
21.12. 11:36:42.088 | 50,89 € | 270 | |
21.12. 11:32:51.427 | 50,84 € | 270 | |
16.12. 12:42:28.618 | 50,90 € | 122 | |
15.12. 08:41:48.361 | 51,39 € | 22 | |
13.12. 15:00:17.559 | 49,395 € | 77 | |
04.12. 10:51:56.672 | 50,07 € | 54 | |
04.12. 10:43:01.183 | 50,09 € | 2 | |
04.12. 10:33:02.487 | 50,04 € | 54 | |
04.12. 10:22:19.855 | 50,01 € | 2 | |
01.12. 15:16:58.316 | 48,975 € | 117 | |
01.12. 15:16:22.034 | 48,975 € | 327 | |
01.12. 15:14:46.960 | 48,975 € | 58 | |
01.12. 15:13:50.825 | 48,975 € | 4 | |
01.12. 15:13:28.952 | 48,99 € | 13 | |
01.12. 15:13:14.442 | 48,99 € | 35 | |
01.12. 15:12:29.029 | 48,99 € | 24 | |
01.12. 15:12:16.839 | 48,99 € | 54 | |
01.12. 15:11:20.838 | 48,99 € | 15 | |
01.12. 15:10:45.372 | 48,99 € | 18 | |
01.12. 15:10:18.023 | 48,99 € | 144 | |
01.12. 15:09:42.014 | 48,99 € | 156 | |
01.12. 15:08:14.009 | 48,975 € | 50 | |
01.12. 15:07:48.433 | 48,975 € | 96 | |
01.12. 15:06:38.115 | 48,975 € | 354 | |
01.12. 15:04:44.262 | 48,975 € | 343 | |
01.12. 15:03:51.703 | 48,975 € | 51 | |
01.12. 14:54:31.187 | 48,91 € | 117 | |
01.12. 14:53:51.887 | 48,91 € | 327 | |
01.12. 14:48:01.009 | 48,95 € | 58 | |
01.12. 14:47:16.523 | 48,95 € | 4 | |
01.12. 14:46:53.384 | 48,95 € | 13 | |
01.12. 14:46:48.089 | 48,95 € | 35 | |
01.12. 14:45:58.755 | 48,95 € | 24 | |
01.12. 14:45:40.352 | 48,945 € | 54 | |
01.12. 14:44:41.650 | 48,945 € | 15 | |
01.12. 14:44:21.414 | 48,945 € | 18 | |
01.12. 14:43:55.996 | 48,945 € | 144 | |
01.12. 14:43:16.261 | 48,93 € | 156 | |
01.12. 14:38:31.834 | 48,93 € | 50 | |
01.12. 14:38:00.675 | 48,93 € | 96 | |
01.12. 14:37:26.073 | 48,93 € | 354 | |
01.12. 14:36:53.216 | 48,93 € | 343 | |
01.12. 14:35:49.907 | 48,93 € | 79 | |
30.11. 15:02:43.907 | 48,70 € | 68 | |
30.11. 15:02:12.544 | 48,70 € | 102 | |
30.11. 15:01:53.340 | 48,715 € | 237 | |
30.11. 15:00:47.710 | 48,665 € | 68 | |
30.11. 15:00:23.508 | 48,665 € | 110 | |
30.11. 14:59:51.190 | 48,665 € | 251 | |
29.11. 17:25:09.419 | 48,565 € | 81 | |
29.11. 17:24:42.858 | 48,565 € | 160 | |
29.11. 17:24:10.842 | 48,565 € | 49 | |
29.11. 17:22:13.259 | 48,515 € | 81 | |
29.11. 17:21:45.808 | 48,515 € | 160 | |
29.11. 17:21:11.775 | 48,515 € | 102 | |
29.11. 14:30:38.334 | 48,41 € | 105 | |
29.11. 13:32:58.239 | 48,44 € | 22 | |
29.11. 10:33:07.345 | 48,525 € | 40 | |
29.11. 10:32:35.244 | 48,525 € | 79 | |
29.11. 10:30:46.416 | 48,52 € | 28 | |
29.11. 10:29:00.553 | 48,46 € | 40 | |
29.11. 10:28:36.806 | 48,445 € | 179 | |
29.11. 10:27:49.118 | 48,445 € | 122 | |
29.11. 10:27:05.448 | 48,445 € | 36 | |
29.11. 10:26:03.958 | 48,445 € | 28 | |
16.11. 10:42:35.188 | 48,285 € | 330 | |
16.11. 10:41:48.635 | 48,31 € | 1.670 | |
14.11. 17:22:28.752 | 48,305 € | 5 | |
14.11. 17:06:05.902 | 48,275 € | 9 | |
27.10. 08:51:09.959 | 45,76 € | 30 | |
23.10. 16:41:51.023 | 45,405 € | 37 | |
23.10. 13:09:25.720 | 45,30 € | 32 | |
19.10. 21:28:21.898 | 46,17 € | 45 | |
19.10. 15:52:46.411 | 46,715 € | 415 | |
19.10. 09:55:24.087 | 46,94 € | 61 | |
09.10. 09:31:50.337 | 46,80 € | 14 | |
27.09. 17:20:54.413 | 47,845 € | 26 | |
27.09. 08:37:31.022 | 48,005 € | 11 | |
26.09. 16:12:59.209 | 48,00 € | 52 | |
25.09. 17:08:25.437 | 48,235 € | 22 | |
20.09. 10:43:30.477 | 49,72 € | 25 | |
20.09. 10:39:58.938 | 49,72 € | 50 | |
31.08. 14:11:50.790 | 50,08 € | 53 | |
21.08. 17:56:20.074 | 47,595 € | 40 | |
10.08. 09:14:29.563 | 49,825 € | 23 | |
08.08. 16:55:32.114 | 49,635 € | 100 | |
08.08. 09:13:47.215 | 49,90 € | 60 | |
01.08. 09:12:08.482 | 50,77 € | 164 | |
31.07. 13:57:34.921 | 50,51 € | 5 | |
31.07. 13:50:31.877 | 50,51 € | 50 | |
27.07. 16:45:38.988 | 51,28 € | 30 | |
27.07. 16:26:05.744 | 51,35 € | 30 | |
27.07. 12:44:32.566 | 51,09 € | 43 | |
24.07. 12:14:41.438 | 51,00 € | 10 | |
24.07. 12:13:01.368 | 51,00 € | 10 | |
24.07. 12:06:46.274 | 51,01 € | 30 | |
24.07. 10:52:57.419 | 50,87 € | 8 | |
12.07. 10:55:12.990 | 49,845 € | 470 | |
10.07. 15:51:45.415 | 49,145 € | 100 | |
03.07. 19:59:28.120 | 50,01 € | 9 | |
03.07. 15:57:59.045 | 49,555 € | 10 | |
03.07. 09:16:03.669 | 49,555 € | 43 | |
26.06. 15:52:09.383 | 47,80 € | 25 | |
26.06. 09:16:17.734 | 47,57 € | 50 | |
22.06. 10:18:51.115 | 48,58 € | 10 | |
19.06. 09:41:15.339 | 49,82 € | 100 | |
18.06. 18:56:19.427 | 49,315 € | 7 | |
15.06. 09:15:53.757 | 50,06 € | 21 | |
14.06. 10:54:24.262 | 50,16 € | 250 | |
13.06. 16:16:38.721 | 50,11 € | 46 | |
12.06. 08:42:36.399 | 50,69 € | 20 | |
12.06. 08:36:03.335 | 50,66 € | 50 | |
06.06. 17:16:48.252 | 50,28 € | 7 | |
01.06. 16:25:21.393 | 48,57 € | 2 | |
01.06. 09:15:58.507 | 48,985 € | 20 | |
01.06. 09:15:54.785 | 49,055 € | 50 | |
30.05. 14:07:19.869 | 48,66 € | 205 | |
29.05. 15:11:40.382 | 48,675 € | 7 | |
23.05. 14:47:50.209 | 49,225 € | 959 | |
19.05. 10:35:15.251 | 49,14 € | 220 | |
16.05. 09:18:08.164 | 49,55 € | 105 | |
15.05. 09:15:58.176 | 49,775 € | 67 | |
12.05. 17:09:03.955 | 49,525 € | 500 | |
11.05. 12:00:55.302 | 49,915 € | 50 | |
08.05. 14:00:01.304 | 49,605 € | 2 | |
05.05. 16:58:41.197 | 49,555 € | 84 | |
02.05. 11:46:14.530 | 49,435 € | 400 | |
02.05. 09:16:07.477 | 49,40 € | 60 | |
27.04. 13:46:26.383 | 48,355 € | 500 | |
27.04. 13:42:35.671 | 48,35 € | 500 | |
27.04. 13:39:20.250 | 48,33 € | 500 | |
26.04. 11:08:15.042 | 48,40 € | 5 | |
24.04. 15:57:16.296 | 48,915 € | 105 | |
21.04. 09:12:02.324 | 49,06 € | 232 | |
19.04. 08:40:40.891 | 49,29 € | 50 | |
17.04. 09:16:07.693 | 48,70 € | 68 | |
13.04. 08:26:22.813 | 49,225 € | 100 | |
13.04. 08:23:40.094 | 49,225 € | 100 | |
04.04. 07:30:23.632 | 48,84 € | 40 | |
03.04. 17:13:41.648 | 49,57 € | 191 | |
03.04. 16:33:59.649 | 49,785 € | 1.000 | |
03.04. 16:33:04.685 | 49,785 € | 2.000 | |
03.04. 16:32:44.710 | 49,785 € | 1.000 | |
03.04. 11:43:04.615 | 49,645 € | 105 | |
03.04. 09:25:38.080 | 49,795 € | 40 | |
03.04. 09:16:03.755 | 49,80 € | 47 | |
31.03. 16:57:42.366 | 49,00 € | 20 | |
31.03. 16:06:19.009 | 49,025 € | 100 | |
30.03. 12:43:50.430 | 48,505 € | 20 | |
30.03. 08:17:25.976 | 47,98 € | 420 | |
27.03. 09:18:01.369 | 47,845 € | 1 | |
24.03. 09:12:50.328 | 46,90 € | 6 | |
22.03. 20:11:22.432 | 47,255 € | 13 | |
22.03. 14:07:20.174 | 48,30 € | 6 | |
20.03. 16:44:20.306 | 48,92 € | 6 | |
20.03. 09:30:00.296 | 48,54 € | 50 | |
15.03. 09:16:10.408 | 49,82 € | 74 | |
14.03. 10:44:04.924 | 49,62 € | 25 | |
08.03. 14:43:20.625 | 51,85 € | 50 | |
06.03. 12:39:38.553 | 52,49 € | 200 | |
03.03. 20:35:30.757 | 52,27 € | 180 | |
02.03. 13:57:42.916 | 51,34 € | 80 | |
20.02. 12:31:48.994 | 53,18 € | 554 | |
20.02. 10:47:08.681 | 53,11 € | 21 | |
15.02. 16:15:15.900 | 53,28 € | 67 | |
15.02. 09:15:28.529 | 53,28 € | 88 | |
13.02. 15:49:05.335 | 53,73 € | 200 | |
10.02. 10:18:53.608 | 53,58 € | 5 | |
10.02. 10:18:16.676 | 53,53 € | 5 | |
09.02. 14:37:21.805 | 54,02 € | 3 | |
07.02. 10:30:59.365 | 54,22 € | 33 | |
06.02. 14:13:38.632 | 53,92 € | 130 | |
06.02. 09:12:11.500 | 54,23 € | 46 | |
03.02. 10:09:48.004 | 54,72 € | 4 | |
02.02. 17:03:57.886 | 54,68 € | 500 | |
01.02. 09:15:03.277 | 53,37 € | 52 | |
01.02. 08:28:14.406 | 53,54 € | 50 | |
31.01. 13:00:28.304 | 52,81 € | 19 | |
30.01. 15:57:31.654 | 53,27 € | 100 | |
30.01. 13:45:22.890 | 52,90 € | 20 | |
25.01. 16:11:09.072 | 52,19 € | 15 | |
16.01. 09:15:58.857 | 52,03 € | 90 | |
16.01. 09:14:02.500 | 51,90 € | 41 | |
16.01. 07:40:07.722 | 52,90 € | 100 | |
10.01. 18:33:28.332 | 50,24 € | 103 | |
09.01. 07:30:05.009 | 50,96 € | 5 | |
04.01. 07:58:02.839 | 50,11 € | 1 | |
02.01. 09:16:01.466 | 50,35 € | 50 | |
29.12. 17:52:37.117 | 49,965 € | 10 | |
20.12. 09:25:29.714 | 49,33 € | 50 | |
20.12. 09:23:29.182 | 49,335 € | 50 | |
19.12. 09:54:03.789 | 50,17 € | 5 | |
19.12. 09:47:24.425 | 50,17 € | 50 | |
19.12. 09:45:45.460 | 50,19 € | 30 | |
19.12. 09:28:25.970 | 50,17 € | 2 | |
15.12. 09:29:31.067 | 51,70 € | 40 | |
15.12. 09:15:54.415 | 51,77 € | 28 | |
15.12. 09:15:54.344 | 51,84 € | 128 | |
14.12. 09:54:18.892 | 52,23 € | 32 | |
14.12. 09:53:40.195 | 52,19 € | 32 | |
12.12. 11:54:41.324 | 51,51 € | 14 | |
12.12. 11:53:23.919 | 51,46 € | 14 | |
09.12. 15:23:30.765 | 51,52 € | 22 | |
09.12. 15:22:51.738 | 51,52 € | 22 | |
09.12. 15:02:03.113 | 51,60 € | 3 | |
09.12. 15:01:29.313 | 51,52 € | 3 | |
09.12. 14:34:36.043 | 51,61 € | 15 | |
09.12. 14:34:04.483 | 51,59 € | 17 | |
09.12. 14:33:34.979 | 51,49 € | 15 | |
09.12. 14:33:06.243 | 51,32 € | 17 | |
09.12. 12:10:41.160 | 51,73 € | 80 | |
09.12. 12:09:53.457 | 51,67 € | 80 | |
08.12. 15:44:36.912 | 51,64 € | 4 | |
08.12. 15:44:07.558 | 51,54 € | 4 | |
08.12. 13:33:59.358 | 51,39 € | 5 | |
08.12. 13:33:28.196 | 51,35 € | 5 | |
08.12. 11:14:54.274 | 51,46 € | 6 | |
08.12. 11:14:20.920 | 51,40 € | 6 | |
08.12. 10:06:27.070 | 51,40 € | 18 | |
08.12. 10:03:25.355 | 51,33 € | 18 | |
07.12. 16:23:36.350 | 51,47 € | 28 | |
07.12. 16:22:02.274 | 51,43 € | 28 | |
07.12. 16:00:12.432 | 51,31 € | 36 | |
07.12. 15:59:37.501 | 51,20 € | 36 | |
07.12. 15:57:52.499 | 51,21 € | 4 | |
07.12. 15:33:14.359 | 51,18 € | 65 | |
07.12. 15:32:17.780 | 50,99 € | 71 | |
07.12. 14:52:37.320 | 51,07 € | 87 | |
07.12. 14:51:21.806 | 50,99 € | 87 | |
07.12. 14:27:39.735 | 51,06 € | 111 | |
07.12. 14:26:04.683 | 50,98 € | 111 | |
07.12. 13:55:37.944 | 50,93 € | 196 | |
07.12. 13:54:38.814 | 50,89 € | 196 | |
07.12. 13:34:02.202 | 51,12 € | 5 | |
07.12. 13:33:41.628 | 50,99 € | 5 | |
07.12. 11:25:14.439 | 51,25 € | 21 | |
07.12. 11:24:36.427 | 51,18 € | 21 | |
07.12. 11:21:28.460 | 51,28 € | 167 | |
07.12. 11:19:55.063 | 51,23 € | 167 | |
07.12. 10:45:46.440 | 51,35 € | 125 | |
07.12. 10:44:40.809 | 51,28 € | 134 | |
07.12. 10:19:05.311 | 51,46 € | 135 | |
07.12. 10:16:38.020 | 51,41 € | 135 | |
06.12. 17:13:56.102 | 51,49 € | 154 | |
06.12. 17:11:19.929 | 51,43 € | 154 | |
06.12. 17:01:52.649 | 51,51 € | 45 | |
06.12. 17:00:51.750 | 51,40 € | 45 | |
06.12. 15:00:29.176 | 51,68 € | 40 | |
06.12. 14:59:55.491 | 51,59 € | 40 | |
06.12. 14:57:23.383 | 51,69 € | 199 | |
06.12. 14:55:07.455 | 51,62 € | 199 | |
06.12. 14:32:11.064 | 51,76 € | 78 | |
06.12. 14:30:09.043 | 51,67 € | 78 | |
06.12. 11:09:24.379 | 51,73 € | 53 | |
06.12. 11:08:32.365 | 51,69 € | 55 | |
06.12. 10:54:16.956 | 51,76 € | 89 | |
06.12. 10:53:34.460 | 51,71 € | 89 | |
05.12. 08:04:39.586 | 52,76 € | 133 | |
01.12. 19:25:16.723 | 52,35 € | 300 | |
01.12. 09:16:05.574 | 52,95 € | 9 | |
01.12. 09:16:02.215 | 53,03 € | 97 | |
29.11. 19:43:43.348 | 52,25 € | 200 | |
29.11. 19:43:13.167 | 52,24 € | 200 | |
29.11. 19:42:40.832 | 52,24 € | 200 | |
29.11. 15:06:40.214 | 51,82 € | 58 | |
28.11. 17:35:56.270 | 52,16 € | 250 | |
25.11. 16:48:31.681 | 52,41 € | 24 | |
25.11. 16:47:54.602 | 52,28 € | 24 | |
24.11. 09:54:40.521 | 52,45 € | 5 | |
24.11. 09:49:28.018 | 52,40 € | 5 | |
24.11. 09:42:28.689 | 52,37 € | 10 | |
24.11. 09:39:11.230 | 52,35 € | 5 | |
24.11. 09:27:49.147 | 52,29 € | 10 | |
24.11. 09:20:29.378 | 52,24 € | 50 | |
23.11. 20:18:45.695 | 52,03 € | 206 | |
23.11. 20:17:24.271 | 52,03 € | 190 | |
17.11. 09:29:45.183 | 51,62 € | 98 | |
15.11. 09:35:12.723 | 51,78 € | 40 | |
11.11. 09:12:58.842 | 53,59 € | 20 | |
01.11. 09:16:05.556 | 53,98 € | 109 | |
27.10. 09:55:32.020 | 52,28 € | 100 | |
27.10. 09:51:36.015 | 52,27 € | 100 | |
27.10. 09:33:44.203 | 52,24 € | 50 | |
27.10. 09:22:48.648 | 52,36 € | 100 | |
25.10. 09:23:44.535 | 51,04 € | 6 | |
17.10. 09:16:07.997 | 51,19 € | 124 | |
10.10. 16:33:22.792 | 51,54 € | 1 | |
10.10. 11:24:29.791 | 51,51 € | 6 | |
03.10. 09:15:37.512 | 52,48 € | 105 | |
27.09. 18:53:42.664 | 53,28 € | 45 | |
27.09. 09:12:07.415 | 53,83 € | 3 | |
26.09. 16:02:42.575 | 54,05 € | 245 | |
23.09. 10:41:20.694 | 55,02 € | 400 | |
23.09. 10:09:48.632 | 55,04 € | 30 | |
23.09. 10:06:36.184 | 55,04 € | 30 | |
23.09. 10:03:28.890 | 55,04 € | 25 | |
23.09. 10:00:24.866 | 55,07 € | 20 | |
23.09. 09:58:31.247 | 55,08 € | 20 | |
23.09. 09:53:00.491 | 55,10 € | 10 | |
23.09. 09:46:03.000 | 55,06 € | 5 | |
19.09. 13:52:25.613 | 56,63 € | 2 | |
19.09. 10:15:36.528 | 56,85 € | 85 | |
15.09. 09:16:01.138 | 57,95 € | 107 | |
13.09. 17:12:27.292 | 58,63 € | 13 | |
12.09. 09:12:06.235 | 58,89 € | 85 | |
07.09. 11:08:23.452 | 58,74 € | 5 | |
06.09. 14:09:08.832 | 58,55 € | 100 | |
05.09. 10:13:14.244 | 58,34 € | 50 | |
05.09. 10:01:50.465 | 58,42 € | 90 | |
05.09. 09:54:41.768 | 58,36 € | 150 | |
02.09. 15:34:20.925 | 58,58 € | 50 | |
01.09. 09:16:06.525 | 58,25 € | 98 | |
31.08. 13:11:10.952 | 58,99 € | 50 | |
30.08. 09:12:04.235 | 60,09 € | 2 | |
29.08. 12:18:22.653 | 59,71 € | 50 | |
24.08. 10:35:40.765 | 60,59 € | 7 | |
23.08. 10:05:39.899 | 61,59 € | 200 | |
22.08. 15:10:24.516 | 61,62 € | 22 | |
22.08. 10:37:46.343 | 61,55 € | 59 | |
19.08. 12:58:23.269 | 62,00 € | 300 | |
15.08. 09:15:59.371 | 62,72 € | 84 | |
10.08. 10:13:12.264 | 61,12 € | 1 | |
03.08. 20:34:17.187 | 61,35 € | 132 | |
03.08. 09:08:03.188 | 60,71 € | 10 | |
01.08. 09:16:09.641 | 61,49 € | 95 | |
29.07. 09:12:07.124 | 61,23 € | 577 | |
27.07. 14:24:50.085 | 59,80 € | 420 | |
27.07. 09:12:03.973 | 59,69 € | 3 | |
25.07. 09:17:16.314 | 59,27 € | 500 | |
15.07. 09:15:22.376 | 57,02 € | 102 | |
12.07. 10:01:42.325 | 57,83 € | 150 | |
11.07. 11:28:15.292 | 57,73 € | 3 | |
05.07. 21:52:22.225 | 56,61 € | 475 | |
01.07. 09:16:02.969 | 55,46 € | 123 | |
30.06. 09:12:06.955 | 55,70 € | 2 | |
22.06. 09:16:57.879 | 54,14 € | 26 | |
21.06. 11:01:34.631 | 54,68 € | 6 | |
20.06. 09:12:04.212 | 54,30 € | 1 | |
15.06. 16:31:53.624 | 55,21 € | 25 | |
15.06. 11:10:55.362 | 54,30 € | 100 | |
15.06. 09:16:03.545 | 54,34 € | 117 | |
14.06. 20:30:13.338 | 54,63 € | 38 | |
10.06. 09:12:03.757 | 57,20 € | 172 | |
09.06. 21:21:05.633 | 57,24 € | 30 | |
08.06. 16:02:40.583 | 58,58 € | 80 | |
03.06. 21:42:08.792 | 59,09 € | 381 | |
01.06. 09:15:59.514 | 59,72 € | 107 | |
31.05. 15:50:53.250 | 59,26 € | 217 | |
31.05. 12:11:05.000 | 59,57 € | 40 | |
31.05. 09:12:10.766 | 59,70 € | 2 | |
30.05. 21:11:42.490 | 60,14 € | 100 | |
27.05. 10:41:34.473 | 58,96 € | 13 | |
16.05. 09:16:04.408 | 59,59 € | 83 | |
13.05. 10:02:00.036 | 59,04 € | 18 | |
11.05. 09:30:34.776 | 57,67 € | 65 | |
11.05. 09:23:36.684 | 57,70 € | 75 | |
11.05. 09:20:09.630 | 57,66 € | 200 | |
10.05. 09:33:05.802 | 58,20 € | 557 | |
06.05. 15:09:13.910 | 60,66 € | 50 | |
03.05. 11:34:50.306 | 62,07 € | 9 | |
02.05. 09:15:21.403 | 63,31 € | 91 | |
29.04. 09:12:07.446 | 65,43 € | 2 | |
28.04. 20:12:24.408 | 65,30 € | 60 | |
25.04. 09:13:36.134 | 64,37 € | 22 | |
22.04. 09:15:12.397 | 65,58 € | 38 | |
21.04. 19:51:02.135 | 65,09 € | 150 | |
20.04. 21:13:25.915 | 65,50 € | 196 | |
19.04. 11:08:30.486 | 64,46 € | 250 | |
19.04. 09:15:20.746 | 64,74 € | 74 | |
14.04. 16:58:17.160 | 65,18 € | 75 | |
13.04. 16:53:30.919 | 64,17 € | 35 | |
11.04. 13:39:15.761 | 64,58 € | 75 | |
06.04. 10:03:35.672 | 64,63 € | 10 | |
05.04. 16:10:57.958 | 64,90 € | 2 | |
05.04. 16:00:19.097 | 65,23 € | 65 | |
04.04. 12:42:57.195 | 64,94 € | 20 | |
01.04. 09:51:58.663 | 63,96 € | 85 | |
31.03. 12:40:40.147 | 64,28 € | 100 | |
31.03. 09:12:04.422 | 64,03 € | 4 | |
31.03. 08:15:16.599 | 64,34 € | 8 | |
30.03. 10:39:18.630 | 64,35 € | 500 | |
29.03. 16:02:15.457 | 63,56 € | 50 | |
29.03. 13:56:14.754 | 63,64 € | 71 | |
29.03. 11:51:04.885 | 63,57 € | 114 | |
23.03. 13:59:19.588 | 62,73 € | 25 | |
22.03. 14:46:59.015 | 63,12 € | 40 | |
15.03. 19:55:19.945 | 61,53 € | 161 | |
15.03. 09:15:23.151 | 60,81 € | 81 | |
14.03. 09:57:07.411 | 61,86 € | 50 | |
09.03. 16:12:02.383 | 61,46 € | 50 | |
08.03. 17:55:47.430 | 60,62 € | 50 | |
08.03. 09:41:57.621 | 61,27 € | 17 | |
07.03. 15:51:22.025 | 61,83 € | 700 | |
07.03. 10:56:31.686 | 61,33 € | 62 | |
03.03. 19:40:12.025 | 61,79 € | 2 | |
02.03. 09:13:20.118 | 60,09 € | 339 | |
01.03. 09:15:23.556 | 60,35 € | 101 | |
28.02. 12:10:04.659 | 60,29 € | 10 | |
25.02. 13:52:11.275 | 59,60 € | 50 | |
25.02. 09:15:36.438 | 59,15 € | 20 | |
24.02. 14:11:10.012 | 58,17 € | 24 | |
24.02. 09:40:16.809 | 57,96 € | 70 | |
23.02. 21:50:03.816 | 59,00 € | 20 | |
23.02. 10:29:32.738 | 59,63 € | 201 | |
21.02. 21:59:00.947 | 58,72 € | 150 | |
21.02. 09:54:37.131 | 59,61 € | 100 | |
16.02. 20:27:12.507 | 59,79 € | 100 | |
15.02. 14:10:17.399 | 59,97 € | 5 | |
15.02. 09:15:24.129 | 59,59 € | 71 | |
15.02. 09:12:06.739 | 59,50 € | 35 | |
14.02. 15:36:32.334 | 60,00 € | 2 | |
14.02. 13:40:50.099 | 59,82 € | 2 | |
14.02. 12:19:47.001 | 59,54 € | 3 | |
14.02. 11:15:14.930 | 59,52 € | 2 | |
14.02. 10:15:00.161 | 59,31 € | 260 | |
14.02. 09:13:56.948 | 59,56 € | 500 | |
09.02. 15:07:37.260 | 59,96 € | 4 | |
09.02. 12:09:02.287 | 59,92 € | 100 | |
08.02. 18:46:35.242 | 59,40 € | 326 | |
08.02. 17:06:40.155 | 59,70 € | 20 | |
08.02. 16:12:48.938 | 59,70 € | 7 | |
08.02. 15:02:38.947 | 59,68 € | 155 | |
07.02. 11:10:48.737 | 59,76 € | 8 | |
03.02. 10:55:34.691 | 61,57 € | 200 | |
03.02. 09:12:09.802 | 61,93 € | 23 | |
01.02. 16:21:04.831 | 61,19 € | 98 | |
01.02. 15:14:50.472 | 61,60 € | 17 | |
01.02. 09:55:16.781 | 61,66 € | 89 | |
27.01. 12:05:45.346 | 60,74 € | 2 | |
27.01. 09:12:35.188 | 60,37 € | 10 | |
25.01. 14:15:10.339 | 60,14 € | 872 | |
25.01. 13:17:29.240 | 60,37 € | 15 | |
24.01. 18:06:16.812 | 59,15 € | 109 | |
20.01. 08:01:00.830 | 60,97 € | 16 | |
18.01. 20:57:52.343 | 62,68 € | 110 | |
17.01. 18:27:00.019 | 62,88 € | 12 | |
17.01. 12:55:43.645 | 62,50 € | 5 | |
17.01. 09:15:20.912 | 62,30 € | 103 | |
14.01. 16:38:03.964 | 62,36 € | 29 | |
14.01. 12:46:24.992 | 62,63 € | 55 | |
13.01. 10:35:58.718 | 62,47 € | 2 | |
13.01. 10:21:31.612 | 62,63 € | 150 | |
11.01. 14:18:13.990 | 62,95 € | 15 | |
07.01. 22:06:12.393 | 63,81 € | 8 | |
04.01. 14:29:31.260 | 65,26 € | 185 | |
03.01. 17:00:55.232 | 64,60 € | 32 | |
03.01. 09:38:43.619 | 65,19 € | 11 | |
03.01. 09:15:59.197 | 65,00 € | 84 | |
03.01. 09:15:18.124 | 65,15 € | 90 | |
03.01. 09:13:56.510 | 64,97 € | 122 | |
03.01. 09:12:02.678 | 64,97 € | 12 | |
30.12. 11:24:15.180 | 64,70 € | 12 | |
29.12. 15:47:37.127 | 63,95 € | 5 | |
29.12. 15:45:11.695 | 64,01 € | 11 | |
29.12. 10:02:04.269 | 64,58 € | 400 | |
28.12. 14:18:30.118 | 64,41 € | 29 | |
28.12. 12:24:50.689 | 64,28 € | 300 | |
27.12. 14:48:55.233 | 63,58 € | 2 | |
27.12. 14:47:18.409 | 63,52 € | 11 | |
27.12. 09:46:25.778 | 63,31 € | 7 | |
23.12. 14:56:43.814 | 63,34 € | 4 | |
23.12. 14:53:33.839 | 63,34 € | 1 | |
23.12. 14:49:17.462 | 63,34 € | 3 | |
23.12. 14:48:02.160 | 63,31 € | 5 | |
23.12. 14:45:10.568 | 63,31 € | 2 | |
23.12. 14:43:04.642 | 63,29 € | 52 | |
23.12. 14:42:11.679 | 63,32 € | 2 | |
23.12. 14:41:02.565 | 63,32 € | 2 | |
22.12. 20:23:42.888 | 62,72 € | 180 | |
22.12. 14:55:16.292 | 62,71 € | 1 | |
22.12. 14:53:49.124 | 62,71 € | 1 | |
22.12. 14:51:58.076 | 62,73 € | 1 | |
22.12. 14:50:38.844 | 62,73 € | 2 | |
22.12. 14:48:53.938 | 62,73 € | 1 | |
22.12. 14:45:02.261 | 62,73 € | 4 | |
22.12. 14:44:13.400 | 62,73 € | 4 | |
22.12. 14:41:50.042 | 62,73 € | 1 | |
22.12. 14:40:05.526 | 62,73 € | 2 | |
21.12. 14:10:24.748 | 62,60 € | 15 | |
21.12. 14:01:18.014 | 62,54 € | 2 | |
21.12. 14:00:11.147 | 62,57 € | 1 | |
21.12. 13:57:54.390 | 62,60 € | 9 | |
21.12. 13:56:01.099 | 62,60 € | 1 | |
21.12. 13:52:47.717 | 62,60 € | 2 | |
21.12. 13:51:07.655 | 62,60 € | 3 | |
21.12. 13:48:37.762 | 62,60 € | 11 | |
21.12. 13:47:54.511 | 62,60 € | 1 | |
21.12. 11:08:18.521 | 62,41 € | 10 | |
20.12. 14:14:54.504 | 62,26 € | 8 | |
20.12. 14:13:12.680 | 62,26 € | 6 | |
20.12. 14:07:41.527 | 62,26 € | 5 | |
20.12. 14:05:49.002 | 62,26 € | 23 | |
20.12. 14:04:03.212 | 62,26 € | 4 | |
20.12. 14:00:22.951 | 62,25 € | 4 | |
20.12. 13:57:45.501 | 62,26 € | 3 | |
20.12. 13:56:42.219 | 62,26 € | 1 | |
20.12. 13:55:07.736 | 62,26 € | 5 | |
20.12. 13:53:24.163 | 62,26 € | 80 | |
20.12. 13:52:27.547 | 62,25 € | 1 | |
20.12. 13:42:34.856 | 62,28 € | 21 | |
20.12. 13:41:41.385 | 62,28 € | 13 | |
20.12. 13:39:47.241 | 62,28 € | 2 | |
20.12. 13:32:59.723 | 62,28 € | 2 | |
20.12. 13:31:04.537 | 62,28 € | 2 | |
20.12. 13:29:55.019 | 62,28 € | 16 | |
20.12. 13:28:56.288 | 62,28 € | 4 | |
20.12. 13:26:33.228 | 62,29 € | 20 | |
20.12. 13:25:13.123 | 62,29 € | 2 | |
20.12. 13:22:00.176 | 62,26 € | 1 | |
20.12. 13:19:52.589 | 62,31 € | 5 | |
17.12. 15:00:53.538 | 62,61 € | 6 | |
17.12. 14:54:10.459 | 62,53 € | 6 | |
17.12. 14:52:58.782 | 62,52 € | 7 | |
17.12. 14:51:57.021 | 62,52 € | 1 | |
17.12. 14:50:28.855 | 62,53 € | 3 | |
17.12. 14:48:10.204 | 62,57 € | 26 | |
17.12. 14:45:40.209 | 62,57 € | 49 | |
17.12. 14:44:42.871 | 62,55 € | 2 | |
17.12. 14:44:04.853 | 62,57 € | 1 | |
17.12. 14:36:21.975 | 62,53 € | 41 | |
16.12. 14:26:41.109 | 62,90 € | 9 | |
16.12. 14:24:28.519 | 62,88 € | 2 | |
16.12. 14:23:37.058 | 62,88 € | 3 | |
16.12. 14:22:34.874 | 62,87 € | 1 | |
16.12. 14:20:40.251 | 62,89 € | 12 | |
15.12. 14:28:01.872 | 62,59 € | 2 | |
15.12. 14:27:37.200 | 62,59 € | 1 | |
15.12. 14:26:33.569 | 62,59 € | 138 | |
15.12. 14:25:10.196 | 62,59 € | 5 | |
15.12. 14:24:29.425 | 62,59 € | 1 | |
15.12. 14:23:17.132 | 62,60 € | 1 | |
15.12. 14:21:25.946 | 62,60 € | 5 | |
15.12. 14:18:16.945 | 62,58 € | 10 | |
15.12. 14:17:42.086 | 62,58 € | 1 | |
15.12. 14:15:50.356 | 62,56 € | 1 | |
15.12. 14:14:27.778 | 62,56 € | 10 | |
15.12. 14:13:00.162 | 62,57 € | 2 | |
15.12. 14:11:15.024 | 62,57 € | 2 | |
15.12. 14:09:30.595 | 62,55 € | 5 | |
15.12. 10:44:03.717 | 62,62 € | 11 | |
15.12. 10:41:59.816 | 62,53 € | 11 | |
15.12. 10:38:22.584 | 62,64 € | 80 | |
15.12. 10:36:32.331 | 62,53 € | 80 | |
15.12. 10:25:59.606 | 62,54 € | 41 | |
15.12. 10:24:36.128 | 62,50 € | 42 | |
15.12. 09:15:23.584 | 62,62 € | 110 | |
14.12. 14:38:14.278 | 62,97 € | 35 | |
14.12. 14:36:02.295 | 62,83 € | 35 | |
14.12. 14:20:20.642 | 62,98 € | 9 | |
14.12. 14:20:13.372 | 63,07 € | 45 | |
14.12. 14:19:24.552 | 62,98 € | 5 | |
14.12. 14:07:22.138 | 62,97 € | 5 | |
14.12. 14:05:43.995 | 62,97 € | 1 | |
14.12. 14:04:28.362 | 62,99 € | 10 | |
14.12. 14:03:11.745 | 62,98 € | 1 | |
14.12. 14:02:00.070 | 62,98 € | 1 | |
14.12. 14:01:12.254 | 62,97 € | 1 | |
14.12. 14:00:25.760 | 62,97 € | 1 | |
14.12. 13:58:57.182 | 62,97 € | 4 | |
14.12. 09:12:02.772 | 63,32 € | 100 | |
13.12. 16:32:23.979 | 62,63 € | 73 | |
13.12. 16:29:56.345 | 62,60 € | 74 | |
13.12. 15:49:31.879 | 62,75 € | 53 | |
13.12. 15:46:05.534 | 62,67 € | 53 | |
13.12. 15:19:50.182 | 62,79 € | 26 | |
13.12. 15:15:02.115 | 62,71 € | 26 | |
13.12. 14:52:49.587 | 62,88 € | 150 | |
13.12. 14:19:24.243 | 62,86 € | 1 | |
13.12. 14:17:48.636 | 62,86 € | 112 | |
13.12. 14:16:25.365 | 62,86 € | 2 | |
13.12. 14:15:33.144 | 62,86 € | 1 | |
13.12. 14:14:16.271 | 62,86 € | 18 | |
13.12. 14:10:29.710 | 62,86 € | 1 | |
13.12. 14:09:19.413 | 62,86 € | 2 | |
13.12. 14:07:54.443 | 62,86 € | 1 | |
13.12. 14:05:59.931 | 62,86 € | 7 | |
13.12. 14:05:02.203 | 62,86 € | 3 | |
13.12. 14:04:06.252 | 62,86 € | 1 | |
13.12. 14:01:43.350 | 62,85 € | 1 | |
13.12. 14:00:48.633 | 62,85 € | 3 | |
13.12. 13:59:36.648 | 62,85 € | 77 | |
13.12. 13:55:27.102 | 62,83 € | 1 | |
13.12. 13:50:48.200 | 62,83 € | 3 | |
13.12. 13:49:16.942 | 62,81 € | 7 | |
13.12. 12:23:52.698 | 63,08 € | 329 | |
13.12. 12:17:57.032 | 62,96 € | 334 | |
10.12. 17:06:41.776 | 62,83 € | 12 | |
10.12. 17:06:24.200 | 62,83 € | 57 | |
10.12. 17:06:00.392 | 62,85 € | 28 | |
10.12. 17:05:30.701 | 62,77 € | 12 | |
10.12. 17:05:08.140 | 62,79 € | 57 | |
10.12. 17:04:48.678 | 62,79 € | 28 | |
10.12. 17:03:04.071 | 62,92 € | 3 | |
10.12. 17:02:05.962 | 62,90 € | 4 | |
10.12. 17:01:48.825 | 62,90 € | 1 | |
10.12. 17:01:27.670 | 62,89 € | 11 | |
10.12. 17:01:02.404 | 62,91 € | 13 | |
10.12. 17:00:18.172 | 62,87 € | 3 | |
10.12. 16:59:42.738 | 62,78 € | 4 | |
10.12. 16:59:23.875 | 62,78 € | 1 | |
10.12. 16:59:03.528 | 62,80 € | 11 | |
10.12. 16:58:44.163 | 62,80 € | 13 | |
10.12. 15:37:57.907 | 63,14 € | 496 | |
10.12. 15:27:49.515 | 63,09 € | 497 | |
10.12. 14:14:03.778 | 63,04 € | 38 | |
10.12. 14:13:18.873 | 63,04 € | 2 | |
10.12. 14:12:29.302 | 63,04 € | 1 | |
10.12. 14:11:19.502 | 63,03 € | 33 | |
10.12. 14:10:04.401 | 63,06 € | 6 | |
10.12. 14:08:44.499 | 63,04 € | 1 | |
10.12. 14:08:00.966 | 63,05 € | 1 | |
10.12. 14:07:21.160 | 63,05 € | 7 | |
10.12. 14:06:38.972 | 63,07 € | 3 | |
10.12. 14:05:52.855 | 63,07 € | 3 | |
10.12. 14:04:12.966 | 63,06 € | 7 | |
10.12. 12:21:16.427 | 63,16 € | 1 | |
10.12. 12:20:59.246 | 63,16 € | 14 | |
10.12. 12:20:44.201 | 63,16 € | 24 | |
10.12. 12:20:17.901 | 63,07 € | 1 | |
10.12. 12:19:56.710 | 63,07 € | 14 | |
10.12. 12:19:28.674 | 63,07 € | 24 | |
10.12. 11:52:16.842 | 63,15 € | 45 | |
10.12. 11:51:59.292 | 63,15 € | 46 | |
10.12. 11:51:47.099 | 63,15 € | 50 | |
10.12. 11:51:29.072 | 63,15 € | 45 | |
10.12. 11:51:14.459 | 63,15 € | 28 | |
10.12. 11:50:56.075 | 63,07 € | 45 | |
10.12. 11:50:40.456 | 63,07 € | 46 | |
10.12. 11:50:24.026 | 63,07 € | 50 | |
10.12. 11:50:00.096 | 63,07 € | 45 | |
10.12. 11:49:35.519 | 63,07 € | 28 | |
10.12. 11:49:17.933 | 63,16 € | 31 | |
10.12. 11:49:01.327 | 63,17 € | 14 | |
10.12. 11:48:42.248 | 63,17 € | 45 | |
10.12. 11:48:20.154 | 63,17 € | 28 | |
10.12. 11:48:02.651 | 63,15 € | 28 | |
10.12. 11:47:30.057 | 63,05 € | 31 | |
10.12. 11:47:10.986 | 63,05 € | 14 | |
10.12. 11:46:47.669 | 63,05 € | 45 | |
10.12. 11:46:28.694 | 63,05 € | 28 | |
10.12. 11:46:15.270 | 63,05 € | 28 | |
10.12. 11:38:20.922 | 63,05 € | 42 | |
10.12. 11:35:20.840 | 63,13 € | 712 | |
10.12. 11:20:22.902 | 62,93 € | 719 | |
10.12. 10:23:35.062 | 63,00 € | 313 | |
10.12. 10:17:53.377 | 62,95 € | 313 | |
10.12. 10:05:46.692 | 62,98 € | 223 | |
10.12. 10:01:03.744 | 62,97 € | 223 | |
09.12. 16:58:55.502 | 63,21 € | 195 | |
09.12. 16:52:32.657 | 63,10 € | 195 | |
09.12. 15:31:16.684 | 63,66 € | 61 | |
09.12. 15:29:36.331 | 63,22 € | 62 | |
09.12. 15:21:50.358 | 63,50 € | 58 | |
09.12. 15:20:06.391 | 63,37 € | 58 | |
09.12. 15:19:35.951 | 63,37 € | 91 | |
09.12. 15:16:52.731 | 63,51 € | 198 | |
09.12. 15:13:01.574 | 63,37 € | 198 | |
09.12. 14:52:14.488 | 63,32 € | 2 | |
09.12. 14:51:29.192 | 63,32 € | 1 | |
09.12. 14:50:27.844 | 63,32 € | 2 | |
09.12. 14:48:37.512 | 63,32 € | 22 | |
09.12. 14:47:35.329 | 63,47 € | 1 | |
09.12. 14:46:09.111 | 63,31 € | 2 | |
09.12. 14:45:17.488 | 63,29 € | 1 | |
09.12. 12:02:54.874 | 63,49 € | 132 | |
09.12. 11:59:49.311 | 63,37 € | 132 | |
09.12. 11:37:09.303 | 63,48 € | 47 | |
09.12. 11:35:03.543 | 63,33 € | 49 | |
09.12. 10:55:50.941 | 63,49 € | 57 | |
09.12. 10:34:27.114 | 63,33 € | 65 | |
09.12. 10:15:25.494 | 63,43 € | 193 | |
09.12. 10:12:25.400 | 63,28 € | 201 | |
09.12. 10:04:11.710 | 63,48 € | 125 | |
09.12. 10:00:56.916 | 63,33 € | 125 | |
09.12. 09:48:03.815 | 63,50 € | 65 | |
09.12. 09:45:58.579 | 63,34 € | 65 | |
08.12. 16:49:48.210 | 63,21 € | 99 | |
08.12. 16:47:17.276 | 63,17 € | 118 | |
08.12. 16:43:09.598 | 63,10 € | 99 | |
08.12. 16:41:11.154 | 63,10 € | 118 | |
08.12. 16:06:58.299 | 63,22 € | 16 | |
08.12. 16:02:03.012 | 63,29 € | 173 | |
08.12. 15:59:29.732 | 63,19 € | 173 | |
08.12. 15:35:47.319 | 63,16 € | 68 | |
08.12. 15:34:33.741 | 63,02 € | 70 | |
08.12. 14:28:09.409 | 63,05 € | 1 | |
08.12. 14:27:19.894 | 63,03 € | 2 | |
08.12. 14:26:19.047 | 63,16 € | 57 | |
08.12. 14:26:06.967 | 63,05 € | 15 | |
08.12. 14:25:00.258 | 63,04 € | 1 | |
08.12. 14:24:14.357 | 63,04 € | 57 | |
08.12. 14:22:17.176 | 63,07 € | 9 | |
08.12. 14:19:25.676 | 63,15 € | 1 | |
08.12. 14:17:44.303 | 63,15 € | 9 | |
08.12. 14:16:22.990 | 63,13 € | 2 | |
08.12. 14:15:23.267 | 63,20 € | 5 | |
08.12. 14:14:12.726 | 63,15 € | 1 | |
08.12. 14:12:49.655 | 63,15 € | 13 | |
08.12. 14:11:56.623 | 63,14 € | 1 | |
08.12. 12:11:09.973 | 63,17 € | 140 | |
08.12. 12:08:30.626 | 63,02 € | 143 | |
08.12. 11:59:46.008 | 63,14 € | 166 | |
08.12. 11:57:18.023 | 63,06 € | 166 | |
08.12. 11:46:40.290 | 63,16 € | 120 | |
08.12. 11:44:59.191 | 63,06 € | 136 | |
07.12. 16:54:49.889 | 63,62 € | 45 | |
07.12. 16:53:35.477 | 63,62 € | 75 | |
07.12. 16:51:23.000 | 63,50 € | 45 | |
07.12. 16:50:24.257 | 63,50 € | 75 | |
07.12. 15:48:57.502 | 63,55 € | 23 | |
07.12. 14:19:15.711 | 63,56 € | 144 | |
07.12. 14:16:37.576 | 63,41 € | 144 | |
07.12. 14:12:55.250 | 63,39 € | 2 | |
07.12. 14:11:49.582 | 63,39 € | 3 | |
07.12. 14:10:42.562 | 63,39 € | 2 | |
07.12. 14:09:21.331 | 63,39 € | 2 | |
07.12. 14:08:12.438 | 63,39 € | 41 | |
07.12. 14:07:23.295 | 63,54 € | 64 | |
07.12. 14:06:55.491 | 63,53 € | 1 | |
07.12. 14:05:55.539 | 63,52 € | 64 | |
07.12. 13:36:20.500 | 63,54 € | 53 | |
07.12. 13:34:55.441 | 63,37 € | 59 | |
07.12. 13:09:24.728 | 63,57 € | 200 | |
07.12. 12:11:51.874 | 63,43 € | 98 | |
07.12. 12:09:52.345 | 63,34 € | 98 | |
07.12. 12:08:06.983 | 63,42 € | 78 | |
07.12. 12:05:55.907 | 63,32 € | 78 | |
07.12. 11:24:09.264 | 63,32 € | 122 | |
07.12. 11:22:05.426 | 63,24 € | 122 | |
07.12. 11:19:34.567 | 63,32 € | 117 | |
07.12. 11:17:41.990 | 63,14 € | 134 | |
07.12. 10:30:32.998 | 63,32 € | 104 | |
07.12. 10:28:56.009 | 63,20 € | 104 | |
06.12. 16:17:19.130 | 62,64 € | 228 | |
06.12. 16:15:15.929 | 62,62 € | 169 | |
06.12. 16:11:26.676 | 62,47 € | 241 | |
06.12. 16:09:33.541 | 62,53 € | 169 | |
06.12. 15:58:43.445 | 62,40 € | 10 | |
06.12. 15:57:35.027 | 62,40 € | 1 | |
06.12. 15:56:03.568 | 62,33 € | 1 | |
06.12. 15:54:53.820 | 62,32 € | 1 | |
06.12. 15:53:10.778 | 62,36 € | 4 | |
06.12. 15:52:27.592 | 62,36 € | 1 | |
06.12. 15:44:37.672 | 62,35 € | 2 | |
06.12. 14:54:29.874 | 62,00 € | 1 | |
06.12. 14:52:44.898 | 62,00 € | 3 | |
06.12. 14:51:50.978 | 62,00 € | 1 | |
06.12. 14:50:49.964 | 62,00 € | 11 | |
06.12. 14:49:11.142 | 62,00 € | 3 | |
06.12. 14:48:19.572 | 62,00 € | 1 | |
06.12. 14:47:03.481 | 62,00 € | 4 | |
06.12. 14:46:06.090 | 62,00 € | 1 | |
06.12. 14:43:29.114 | 62,13 € | 49 | |
06.12. 14:42:20.461 | 62,13 € | 1 | |
06.12. 14:40:23.723 | 62,13 € | 1 | |
06.12. 14:38:44.668 | 62,13 € | 20 | |
06.12. 14:37:46.423 | 62,12 € | 2 | |
06.12. 14:33:19.970 | 62,04 € | 1 | |
06.12. 14:31:10.561 | 62,04 € | 1 | |
06.12. 14:26:09.249 | 62,04 € | 11 | |
06.12. 14:25:16.052 | 62,04 € | 9 | |
06.12. 13:49:43.065 | 62,09 € | 140 | |
06.12. 13:47:58.118 | 62,03 € | 140 | |
06.12. 12:16:34.356 | 62,00 € | 93 | |
06.12. 12:14:45.768 | 61,92 € | 102 | |
06.12. 09:20:56.274 | 62,00 € | 37 | |
03.12. 14:53:38.922 | 61,97 € | 4 | |
03.12. 14:52:39.555 | 61,97 € | 11 | |
03.12. 14:51:30.432 | 61,97 € | 1 | |
03.12. 14:49:56.874 | 61,97 € | 1 | |
03.12. 14:44:33.474 | 61,91 € | 17 | |
03.12. 14:43:24.127 | 61,97 € | 4 | |
03.12. 14:42:06.383 | 61,97 € | 2 | |
03.12. 14:41:15.834 | 61,97 € | 2 | |
03.12. 14:37:58.756 | 61,97 € | 3 | |
03.12. 14:19:13.405 | 62,05 € | 3 | |
02.12. 15:25:08.278 | 60,71 € | 2 | |
02.12. 15:15:17.514 | 60,70 € | 3 | |
02.12. 15:13:50.791 | 60,70 € | 3 | |
02.12. 15:12:21.419 | 60,68 € | 17 | |
02.12. 15:11:39.255 | 60,68 € | 1 | |
02.12. 15:10:13.421 | 60,69 € | 35 | |
02.12. 15:08:31.733 | 60,68 € | 18 | |
02.12. 15:06:01.943 | 60,75 € | 4 | |
02.12. 15:04:15.328 | 60,75 € | 6 | |
01.12. 14:58:44.756 | 61,66 € | 16 | |
01.12. 14:51:09.097 | 61,76 € | 20 | |
01.12. 14:36:51.591 | 61,62 € | 10 | |
01.12. 14:35:27.928 | 61,62 € | 32 | |
01.12. 14:34:47.864 | 61,74 € | 1 | |
01.12. 14:33:16.923 | 61,62 € | 1 | |
01.12. 14:32:15.242 | 61,73 € | 1 | |
01.12. 14:31:10.479 | 61,62 € | 1 | |
01.12. 14:29:41.159 | 61,62 € | 56 | |
01.12. 14:28:18.690 | 61,62 € | 1 | |
01.12. 14:26:44.524 | 61,62 € | 1 | |
01.12. 14:24:08.960 | 61,62 € | 118 | |
01.12. 14:23:01.297 | 61,62 € | 8 | |
01.12. 14:22:16.125 | 61,65 € | 2 | |
01.12. 14:21:13.602 | 61,65 € | 5 | |
01.12. 14:12:40.731 | 61,78 € | 12 | |
01.12. 12:56:30.887 | 61,65 € | 200 | |
01.12. 09:15:21.032 | 61,50 € | 84 | |
30.11. 15:34:57.980 | 61,24 € | 1 | |
30.11. 15:33:54.522 | 61,26 € | 14 | |
30.11. 15:27:50.995 | 61,64 € | 5 | |
30.11. 15:27:15.757 | 61,64 € | 17 | |
30.11. 15:25:06.717 | 61,64 € | 27 | |
30.11. 15:23:22.652 | 61,64 € | 5 | |
30.11. 15:22:42.421 | 61,64 € | 5 | |
30.11. 15:20:50.220 | 61,44 € | 2 | |
30.11. 15:20:08.156 | 61,42 € | 1 | |
30.11. 15:17:19.382 | 61,40 € | 1 | |
30.11. 14:58:42.063 | 61,43 € | 16 | |
30.11. 14:18:21.392 | 61,37 € | 27 | |
30.11. 14:17:58.699 | 61,27 € | 9 | |
30.11. 10:43:19.190 | 61,19 € | 155 | |
30.11. 10:42:23.423 | 61,39 € | 724 | |
29.11. 15:40:33.003 | 62,11 € | 4 | |
29.11. 15:40:05.946 | 62,12 € | 15 | |
29.11. 15:37:35.340 | 62,13 € | 47 | |
29.11. 15:35:56.085 | 62,15 € | 5 | |
29.11. 15:34:36.479 | 62,09 € | 6 | |
29.11. 15:33:52.318 | 62,19 € | 4 | |
29.11. 15:32:55.052 | 62,19 € | 15 | |
29.11. 15:31:28.435 | 62,19 € | 1 | |
29.11. 15:30:20.080 | 62,37 € | 2 | |
29.11. 15:23:46.796 | 62,40 € | 22 | |
29.11. 15:22:27.314 | 62,45 € | 2 | |
29.11. 15:18:53.453 | 62,47 € | 10 | |
29.11. 15:17:19.088 | 62,48 € | 1 | |
29.11. 15:15:30.975 | 62,49 € | 11 | |
29.11. 15:14:50.495 | 62,46 € | 3 | |
29.11. 15:13:20.910 | 62,49 € | 9 | |
29.11. 15:10:44.441 | 62,50 € | 6 | |
29.11. 15:07:16.796 | 62,50 € | 21 | |
29.11. 15:03:17.441 | 62,56 € | 62 | |
29.11. 15:02:23.990 | 62,55 € | 2 | |
29.11. 14:33:41.096 | 62,37 € | 2 | |
29.11. 14:26:45.248 | 62,37 € | 21 | |
29.11. 14:21:51.062 | 62,37 € | 13 | |
29.11. 14:20:53.660 | 62,29 € | 7 | |
29.11. 14:17:53.123 | 62,38 € | 11 | |
28.11. 17:30:05.051 | 60,83 € | 180 | |
27.11. 12:40:14.283 | 61,13 € | 3 | |
26.11. 17:01:45.673 | 62,19 € | 7 | |
26.11. 15:47:53.813 | 62,64 € | 87 | |
26.11. 15:45:55.233 | 62,60 € | 2 | |
26.11. 14:03:55.686 | 62,64 € | 1 | |
26.11. 14:03:16.183 | 62,64 € | 3 | |
26.11. 14:02:23.985 | 62,64 € | 1 | |
26.11. 14:00:25.721 | 62,61 € | 88 | |
26.11. 13:59:20.555 | 62,61 € | 6 | |
26.11. 13:58:10.042 | 62,66 € | 1 | |
26.11. 13:57:03.553 | 62,70 € | 1 | |
26.11. 13:54:28.541 | 62,70 € | 1 | |
26.11. 13:53:22.341 | 62,70 € | 1 | |
26.11. 13:49:56.562 | 62,70 € | 2 | |
26.11. 13:48:26.108 | 62,70 € | 3 | |
26.11. 09:26:44.745 | 62,61 € | 1 | |
26.11. 09:23:38.437 | 62,97 € | 6 | |
25.11. 16:09:47.519 | 64,19 € | 10 | |
25.11. 14:55:09.460 | 64,21 € | 10 | |
25.11. 14:54:15.266 | 64,21 € | 4 | |
25.11. 14:51:44.138 | 64,21 € | 14 | |
25.11. 14:50:49.038 | 64,21 € | 7 | |
25.11. 14:49:30.046 | 64,21 € | 1 | |
25.11. 14:48:27.810 | 64,21 € | 26 | |
25.11. 14:44:14.972 | 64,18 € | 33 | |
25.11. 14:43:13.949 | 64,18 € | 1 | |
25.11. 14:37:37.818 | 64,18 € | 3 | |
25.11. 14:29:18.082 | 64,18 € | 1 | |
25.11. 13:18:13.101 | 64,18 € | 2 | |
24.11. 14:41:07.497 | 63,44 € | 7 | |
24.11. 14:19:47.451 | 63,44 € | 1 | |
24.11. 14:18:10.603 | 63,44 € | 4 | |
24.11. 14:13:56.952 | 63,44 € | 1 | |
24.11. 14:12:31.024 | 63,44 € | 6 | |
24.11. 14:11:21.925 | 63,44 € | 28 | |
24.11. 14:09:43.756 | 63,44 € | 1 | |
24.11. 14:07:51.939 | 63,44 € | 6 | |
24.11. 14:06:34.502 | 63,44 € | 10 | |
24.11. 14:04:49.588 | 63,44 € | 2 | |
24.11. 14:03:55.003 | 63,44 € | 1 | |
24.11. 09:05:07.131 | 63,46 € | 3 | |
23.11. 14:01:58.579 | 63,05 € | 1 | |
23.11. 14:01:04.283 | 63,05 € | 1 | |
23.11. 13:59:49.684 | 63,05 € | 2 | |
23.11. 13:59:05.758 | 63,05 € | 1 | |
23.11. 13:58:21.278 | 63,05 € | 1 | |
23.11. 13:56:47.787 | 63,05 € | 11 | |
23.11. 13:56:03.524 | 63,05 € | 2 | |
23.11. 13:54:16.083 | 63,05 € | 6 | |
23.11. 13:53:25.442 | 63,05 € | 2 | |
23.11. 13:51:46.109 | 63,04 € | 2 | |
23.11. 11:09:28.502 | 62,95 € | 6 | |
23.11. 10:21:40.906 | 62,84 € | 71 | |
22.11. 14:24:15.295 | 63,20 € | 4 | |
22.11. 14:13:39.166 | 63,20 € | 6 | |
22.11. 14:11:58.368 | 63,20 € | 1 | |
22.11. 14:11:03.098 | 63,20 € | 1 | |
22.11. 14:08:56.262 | 63,20 € | 1 | |
22.11. 14:08:05.344 | 63,21 € | 1 | |
22.11. 14:07:36.604 | 63,21 € | 2 | |
22.11. 14:07:22.642 | 63,21 € | 1 | |
22.11. 14:06:40.610 | 63,23 € | 23 | |
22.11. 14:06:21.288 | 63,23 € | 3 | |
22.11. 14:05:36.286 | 63,23 € | 1 | |
22.11. 14:05:24.220 | 63,23 € | 1 | |
22.11. 14:04:21.533 | 63,23 € | 1 | |
22.11. 14:03:41.479 | 63,23 € | 1 | |
22.11. 14:02:57.066 | 63,23 € | 10 | |
22.11. 14:02:41.348 | 63,23 € | 1 | |
22.11. 14:01:31.590 | 63,23 € | 1 | |
22.11. 14:00:19.618 | 63,23 € | 1 | |
22.11. 13:59:09.336 | 63,23 € | 1 | |
22.11. 13:56:03.562 | 63,23 € | 1 | |
22.11. 13:55:00.127 | 63,23 € | 1 | |
22.11. 13:54:26.775 | 63,23 € | 1 | |
22.11. 13:54:00.691 | 63,23 € | 33 | |
22.11. 13:52:17.262 | 63,23 € | 32 | |
22.11. 13:51:53.714 | 63,23 € | 18 | |
22.11. 13:49:59.053 | 63,23 € | 3 | |
22.11. 13:49:40.595 | 63,23 € | 1 | |
22.11. 13:49:13.529 | 63,23 € | 1 | |
22.11. 13:48:45.001 | 63,23 € | 1 | |
22.11. 13:48:39.067 | 63,23 € | 1 | |
22.11. 13:47:17.791 | 63,23 € | 1 | |
22.11. 13:46:17.533 | 63,23 € | 1 | |
22.11. 13:45:14.423 | 63,23 € | 1 | |
22.11. 13:44:16.465 | 63,23 € | 6 | |
22.11. 13:43:24.638 | 63,23 € | 1 | |
22.11. 13:42:22.676 | 63,23 € | 3 | |
22.11. 13:40:52.572 | 63,23 € | 3 | |
22.11. 13:40:04.169 | 63,23 € | 1 | |
22.11. 13:36:12.938 | 63,23 € | 1 | |
22.11. 13:33:50.407 | 63,23 € | 1 | |
19.11. 14:40:12.588 | 63,45 € | 2 | |
19.11. 14:37:48.379 | 63,29 € | 5 | |
19.11. 14:36:35.171 | 63,29 € | 1 | |
19.11. 14:36:02.538 | 63,29 € | 1 | |
19.11. 14:25:21.716 | 63,30 € | 1 | |
19.11. 14:24:39.481 | 63,30 € | 1 | |
19.11. 14:23:17.307 | 63,30 € | 1 | |
19.11. 14:21:30.128 | 63,31 € | 1 | |
19.11. 14:20:47.083 | 63,32 € | 1 | |
19.11. 14:19:40.711 | 63,32 € | 1 | |
19.11. 14:18:53.145 | 63,33 € | 1 | |
19.11. 14:18:12.446 | 63,34 € | 1 | |
19.11. 14:17:14.861 | 63,33 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08.11. 22:57:00 | 90 | 56,31 € | 56,92 € | 90 |
08.11. 22:54:00 | 90 | 56,31 € | 56,92 € | 90 |
08.11. 22:51:00 | 90 | 56,31 € | 56,92 € | 90 |
08.11. 22:48:00 | 90 | 56,31 € | 56,92 € | 90 |
08.11. 22:45:00 | 90 | 56,31 € | 56,92 € | 90 |
08.11. 22:42:00 | 90 | 56,31 € | 56,92 € | 90 |
08.11. 22:39:00 | 90 | 56,31 € | 56,92 € | 90 |
08.11. 22:36:00 | 90 | 56,31 € | 56,92 € | 90 |
08.11. 22:33:00 | 90 | 56,31 € | 56,92 € | 90 |
Stammdaten
WKN | A2H9Q1 |
ISIN | LU1737652823 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 28,42 % |
Abstand 52W Hoch | 3,66 % |
Abstand 52W Tief | 19,73 % |
Vola 30 Tage | 5,74 % |
Vola 250 Tage | 16,64 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 55,225 | +0,724 | |
1 Monat | 55,850 | -0,403 | |
6 Monate | 50,360 | +10,455 | |
Lfd. Jahr | 51,700 | +7,592 | |
1 Jahr | 47,168 | +17,931 | |
3 Jahre | 63,550 | -12,470 | |
5 Jahre | 62,160 | -10,513 |