Jetzt handeln
ISHS ESTXX BNKS.30-15 D
ISIN: DE0006289309 | WKN: 628930
14,3470 €
+0,0130 +0,09 %
15:37:01
Status: tradeable
Geld
14,3460 €
Stück: 1.754
Brief
14,3480 €
Stück: 1.754
Zeit | Kurs | Volumen | |
---|---|---|---|
06.12. 16:28:19.298 | 14,228 € | 2.900 | |
02.12. 22:22:09.339 | 13,56 € | 250 | |
02.12. 15:38:07.047 | 13,594 € | 81 | |
02.12. 13:15:43.244 | 13,698 € | 120 | |
29.11. 14:03:51.527 | 13,534 € | 60 | |
27.11. 10:35:16.591 | 13,33 € | 333 | |
22.11. 09:24:26.236 | 13,96 € | 30 | |
20.11. 13:09:13.285 | 14,044 € | 30 | |
18.11. 12:46:20.049 | 14,178 € | 1.813 | |
14.11. 21:11:17.620 | 14,062 € | 100 | |
11.11. 08:32:38.764 | 13,986 € | 240 | |
21.10. 12:57:31.412 | 14,196 € | 20 | |
18.10. 15:42:22.697 | 14,304 € | 21 | |
17.10. 13:59:05.058 | 14,21 € | 671 | |
02.10. 17:09:43.696 | 13,58 € | 25 | |
02.10. 12:41:28.737 | 13,56 € | 1.465 | |
27.09. 21:34:20.210 | 14,158 € | 360 | |
26.09. 16:54:07.649 | 14,162 € | 100 | |
26.09. 11:41:19.107 | 14,126 € | 750 | |
24.09. 08:54:43.277 | 13,876 € | 100 | |
23.09. 17:37:43.859 | 13,808 € | 350 | |
21.09. 12:12:22.217 | 14,162 € | 20 | |
19.09. 15:30:27.768 | 14,034 € | 1.000 | |
16.09. 07:49:58.338 | 13,60 € | 350 | |
05.09. 10:21:59.269 | 13,582 € | 730 | |
26.08. 09:12:03.946 | 13,532 € | 500 | |
23.08. 16:43:06.267 | 13,538 € | 1.770 | |
22.08. 11:25:50.037 | 13,446 € | 20 | |
19.08. 16:01:25.660 | 13,454 € | 148 | |
14.08. 11:19:40.232 | 12,95 € | 20 | |
12.08. 17:29:13.177 | 12,838 € | 250 | |
08.08. 17:08:55.595 | 12,802 € | 25 | |
07.08. 15:28:22.971 | 12,844 € | 2.500 | |
06.08. 08:48:22.105 | 12,812 € | 250 | |
05.08. 18:40:52.217 | 12,65 € | 25 | |
05.08. 10:05:59.188 | 12,388 € | 963 | |
05.08. 07:37:27.453 | 12,13 € | 750 | |
05.08. 07:30:14.621 | 12,556 € | 110 | |
02.08. 18:20:02.725 | 12,834 € | 20 | |
01.08. 17:43:54.408 | 13,378 € | 50 | |
31.07. 09:37:08.802 | 14,024 € | 3.575 | |
30.07. 18:45:40.990 | 14,122 € | 600 | |
29.07. 18:08:13.870 | 13,934 € | 1.400 | |
23.07. 09:12:07.044 | 14,186 € | 4 | |
16.07. 10:23:09.235 | 13,664 € | 25 | |
11.07. 08:37:42.956 | 14,478 € | 20 | |
09.07. 16:56:29.746 | 14,132 € | 75 | |
03.07. 16:23:06.768 | 14,228 € | 20 | |
02.07. 17:55:08.329 | 14,016 € | 280 | |
26.06. 10:10:03.070 | 13,944 € | 20 | |
25.06. 10:41:09.255 | 13,998 € | 20 | |
14.06. 11:44:41.047 | 13,46 € | 126 | |
12.06. 14:03:53.526 | 14,238 € | 230 | |
04.06. 11:49:42.496 | 14,386 € | 325 | |
04.06. 10:33:54.155 | 14,47 € | 3.500 | |
04.06. 09:39:04.703 | 14,656 € | 74 | |
04.06. 09:24:58.996 | 14,67 € | 225 | |
03.06. 16:44:04.947 | 14,84 € | 186 | |
03.06. 16:22:31.674 | 14,822 € | 175 | |
03.06. 10:32:10.803 | 14,94 € | 230 | |
16.05. 13:45:11.603 | 14,698 € | 100 | |
16.05. 11:23:59.121 | 14,652 € | 3 | |
09.05. 17:20:08.544 | 14,35 € | 10 | |
07.05. 18:13:04.274 | 14,50 € | 120 | |
06.05. 12:45:01.181 | 14,086 € | 50 | |
30.04. 17:28:18.666 | 13,984 € | 7 | |
29.04. 15:08:41.568 | 14,154 € | 3 | |
23.04. 10:14:30.346 | 14,00 € | 110 | |
12.04. 09:09:46.210 | 13,512 € | 500 | |
10.04. 17:35:19.948 | 13,704 € | 362 | |
10.04. 09:54:37.235 | 13,698 € | 350 | |
05.04. 13:23:10.529 | 13,536 € | 3.500 | |
05.04. 09:13:59.411 | 13,634 € | 250 | |
04.04. 21:37:57.162 | 13,596 € | 230 | |
04.04. 19:27:07.661 | 13,804 € | 1.500 | |
04.04. 11:15:34.523 | 13,834 € | 149 | |
04.04. 10:27:18.019 | 13,834 € | 1.500 | |
03.04. 16:25:05.902 | 13,726 € | 715 | |
03.04. 13:30:14.505 | 13,67 € | 260 | |
02.04. 09:41:09.497 | 13,61 € | 130 | |
02.04. 09:22:39.261 | 13,574 € | 2.000 | |
28.03. 10:09:56.390 | 13,50 € | 200 | |
27.03. 15:31:56.870 | 13,432 € | 2.000 | |
26.03. 15:23:06.619 | 13,326 € | 1.900 | |
26.03. 10:27:26.930 | 13,262 € | 2.700 | |
26.03. 10:09:28.172 | 13,252 € | 3 | |
20.03. 09:12:16.255 | 12,938 € | 1.625 | |
19.03. 14:19:38.127 | 12,916 € | 110 | |
14.03. 19:56:04.662 | 12,502 € | 1.000 | |
14.03. 13:20:11.482 | 12,594 € | 260 | |
12.03. 12:45:45.822 | 12,454 € | 1.500 | |
27.02. 21:57:56.810 | 11,792 € | 1.000 | |
23.02. 15:47:16.652 | 11,85 € | 80 | |
23.02. 10:53:32.962 | 11,796 € | 6 | |
13.02. 21:25:14.157 | 11,308 € | 150 | |
13.02. 16:21:45.356 | 11,388 € | 270 | |
12.02. 11:10:20.165 | 11,41 € | 1.000 | |
08.02. 15:20:29.103 | 11,352 € | 35 | |
07.02. 21:29:46.739 | 11,348 € | 50 | |
06.02. 12:50:09.140 | 11,55 € | 500 | |
30.01. 14:51:08.286 | 11,596 € | 170 | |
18.01. 20:54:36.031 | 11,404 € | 150 | |
17.01. 20:27:49.989 | 11,204 € | 150 | |
16.01. 12:54:12.896 | 11,316 € | 100 | |
16.01. 11:15:28.310 | 11,28 € | 3.000 | |
15.01. 10:04:35.950 | 11,482 € | 100 | |
11.01. 10:15:35.408 | 11,67 € | 1.300 | |
28.12. 18:37:42.057 | 11,456 € | 2.200 | |
27.12. 11:22:34.691 | 11,52 € | 100 | |
15.12. 22:00:34.267 | 11,484 € | 100 | |
14.12. 10:28:34.075 | 11,482 € | 45 | |
11.12. 09:22:30.670 | 11,558 € | 130 | |
08.12. 13:26:01.351 | 11,462 € | 1.227 | |
07.12. 11:37:01.870 | 11,494 € | 300 | |
05.12. 17:00:28.382 | 11,504 € | 1.000 | |
05.12. 11:22:48.312 | 11,456 € | 937 | |
01.12. 18:17:21.089 | 11,384 € | 100 | |
28.11. 11:31:21.235 | 11,152 € | 66 | |
24.11. 17:14:49.967 | 11,202 € | 357 | |
24.11. 12:08:29.783 | 11,22 € | 275 | |
24.11. 09:12:04.394 | 11,184 € | 500 | |
20.11. 08:51:02.157 | 11,144 € | 115 | |
20.11. 08:00:57.726 | 11,104 € | 1.000 | |
20.11. 08:00:37.256 | 11,11 € | 1.000 | |
17.11. 16:24:12.360 | 11,126 € | 8 | |
16.11. 09:07:06.533 | 11,05 € | 385 | |
15.11. 16:42:39.340 | 11,032 € | 700 | |
15.11. 08:46:28.294 | 11,004 € | 639 | |
14.11. 16:29:49.916 | 10,972 € | 12 | |
13.11. 17:10:18.703 | 10,838 € | 500 | |
09.11. 17:11:12.121 | 10,734 € | 150 | |
09.11. 12:25:43.414 | 10,682 € | 1.388 | |
31.10. 09:42:04.143 | 10,45 € | 130 | |
20.10. 11:27:32.710 | 10,38 € | 50 | |
18.10. 20:14:37.726 | 10,564 € | 1.000 | |
17.10. 13:51:54.256 | 10,634 € | 250 | |
09.10. 16:10:12.341 | 10,528 € | 2.850 | |
06.10. 09:12:08.814 | 10,608 € | 835 | |
28.09. 10:01:08.063 | 10,594 € | 26 | |
27.09. 11:53:59.748 | 10,616 € | 700 | |
26.09. 22:02:41.368 | 10,506 € | 300 | |
15.09. 10:38:35.592 | 10,786 € | 300 | |
14.09. 16:53:57.239 | 10,722 € | 1.500 | |
08.09. 11:20:27.837 | 10,228 € | 12 | |
06.09. 15:07:25.439 | 10,396 € | 50 | |
06.09. 11:44:05.978 | 10,45 € | 280 | |
04.09. 16:03:05.983 | 10,692 € | 235 | |
31.08. 16:28:16.207 | 10,832 € | 2.000 | |
30.08. 09:49:00.436 | 11,00 € | 350 | |
21.08. 11:43:59.399 | 10,72 € | 200 | |
14.08. 15:34:28.940 | 10,778 € | 372 | |
14.08. 14:05:50.545 | 10,828 € | 10 | |
11.08. 19:25:33.526 | 10,788 € | 100 | |
11.08. 18:48:14.332 | 10,804 € | 150 | |
09.08. 14:00:05.549 | 10,696 € | 200 | |
09.08. 09:45:10.945 | 10,698 € | 300 | |
08.08. 13:24:13.199 | 10,426 € | 500 | |
08.08. 09:49:25.462 | 10,64 € | 3.280 | |
08.08. 09:48:44.605 | 10,622 € | 3.280 | |
07.08. 09:48:56.374 | 10,888 € | 200 | |
04.08. 16:17:17.563 | 10,818 € | 300 | |
04.08. 10:41:53.847 | 10,822 € | 49 | |
03.08. 17:27:49.287 | 10,74 € | 12 | |
03.08. 14:26:06.829 | 10,686 € | 1.500 | |
02.08. 11:27:27.697 | 10,642 € | 3.000 | |
02.08. 08:53:32.296 | 10,64 € | 600 | |
01.08. 17:03:11.681 | 10,826 € | 23 | |
31.07. 22:15:15.703 | 10,984 € | 4 | |
31.07. 12:24:28.270 | 10,99 € | 300 | |
31.07. 12:07:51.947 | 10,966 € | 700 | |
27.07. 21:19:48.717 | 10,832 € | 15 | |
27.07. 10:15:06.975 | 10,948 € | 973 | |
27.07. 09:30:25.815 | 10,894 € | 2.500 | |
25.07. 21:05:01.987 | 10,788 € | 160 | |
25.07. 20:14:03.322 | 10,858 € | 280 | |
25.07. 17:17:14.786 | 10,81 € | 500 | |
25.07. 10:08:46.960 | 10,798 € | 100 | |
18.07. 16:18:50.738 | 10,64 € | 300 | |
17.07. 17:10:33.334 | 10,58 € | 3.280 | |
17.07. 17:10:33.301 | 10,58 € | 3.280 | |
17.07. 16:49:25.938 | 10,588 € | 100 | |
17.07. 07:36:38.618 | 11,00 € | 500 | |
14.07. 12:46:43.470 | 11,05 € | 3.686 | |
13.07. 19:58:33.758 | 11,052 € | 31 | |
12.07. 15:28:58.519 | 10,87 € | 193 | |
07.07. 17:17:51.597 | 10,592 € | 1.970 | |
07.07. 09:24:00.285 | 10,462 € | 400 | |
06.07. 15:31:02.104 | 10,534 € | 600 | |
05.07. 08:48:04.438 | 10,766 € | 2 | |
04.07. 11:58:20.634 | 10,892 € | 4.002 | |
04.07. 10:10:26.161 | 10,90 € | 100 | |
03.07. 09:15:49.695 | 10,888 € | 36 | |
30.06. 14:42:05.500 | 10,864 € | 2.740 | |
30.06. 14:24:50.384 | 10,848 € | 6.000 | |
23.06. 10:59:17.100 | 10,264 € | 39 | |
21.06. 14:09:56.758 | 10,616 € | 1 | |
19.06. 17:00:40.591 | 10,558 € | 1.350 | |
15.06. 12:18:32.764 | 10,512 € | 7.000 | |
15.06. 10:45:05.482 | 10,478 € | 500 | |
15.06. 09:15:41.339 | 10,51 € | 48 | |
14.06. 16:56:32.248 | 10,578 € | 700 | |
14.06. 10:54:15.795 | 10,502 € | 50 | |
14.06. 10:38:39.717 | 10,514 € | 130 | |
13.06. 10:30:26.130 | 10,322 € | 365 | |
13.06. 09:12:12.467 | 10,352 € | 750 | |
12.06. 13:04:00.936 | 10,362 € | 50 | |
08.06. 09:23:19.839 | 10,39 € | 500 | |
06.06. 14:42:15.987 | 10,214 € | 350 | |
06.06. 09:12:56.664 | 10,22 € | 1 | |
05.06. 11:31:49.612 | 10,376 € | 1.000 | |
02.06. 17:18:09.938 | 10,356 € | 12 | |
02.06. 16:05:14.856 | 10,286 € | 30 | |
02.06. 10:09:34.641 | 10,166 € | 100 | |
01.06. 17:16:41.882 | 10,086 € | 200 | |
01.06. 09:15:43.052 | 10,004 € | 37 | |
25.05. 09:12:03.615 | 10,13 € | 200 | |
23.05. 22:07:17.557 | 10,308 € | 94 | |
22.05. 15:45:50.152 | 10,332 € | 500 | |
22.05. 09:12:03.310 | 10,306 € | 2.000 | |
19.05. 14:41:31.642 | 10,362 € | 358 | |
19.05. 14:05:35.424 | 10,35 € | 358 | |
19.05. 14:01:58.475 | 10,344 € | 358 | |
18.05. 16:40:41.409 | 10,31 € | 400 | |
18.05. 10:08:04.674 | 10,33 € | 358 | |
18.05. 10:07:05.283 | 10,32 € | 358 | |
18.05. 09:59:47.945 | 10,286 € | 358 | |
18.05. 09:19:01.872 | 10,258 € | 358 | |
18.05. 09:14:55.211 | 10,24 € | 358 | |
17.05. 14:47:35.299 | 10,11 € | 150 | |
17.05. 09:34:10.027 | 10,014 € | 359 | |
17.05. 09:27:36.663 | 10,024 € | 358 | |
17.05. 09:12:03.134 | 10,07 € | 250 | |
15.05. 15:32:24.621 | 10,054 € | 358 | |
15.05. 15:13:22.280 | 10,058 € | 358 | |
15.05. 15:09:04.196 | 10,064 € | 358 | |
15.05. 14:43:18.814 | 10,08 € | 358 | |
15.05. 13:34:01.729 | 10,12 € | 250 | |
15.05. 10:58:04.004 | 10,084 € | 358 | |
15.05. 10:57:19.580 | 10,09 € | 358 | |
15.05. 10:48:00.932 | 10,10 € | 358 | |
15.05. 10:40:12.254 | 10,104 € | 358 | |
15.05. 10:37:32.157 | 10,114 € | 358 | |
15.05. 10:28:27.024 | 10,124 € | 358 | |
15.05. 09:15:47.315 | 10,17 € | 48 | |
12.05. 10:50:57.144 | 10,19 € | 358 | |
12.05. 10:43:49.176 | 10,184 € | 358 | |
12.05. 10:42:36.446 | 10,178 € | 358 | |
12.05. 10:30:59.684 | 10,16 € | 358 | |
12.05. 08:51:34.258 | 10,10 € | 358 | |
12.05. 08:46:12.162 | 10,098 € | 358 | |
12.05. 08:40:15.248 | 10,096 € | 358 | |
12.05. 08:17:45.272 | 10,094 € | 358 | |
12.05. 08:15:46.604 | 10,092 € | 358 | |
11.05. 17:04:23.128 | 10,048 € | 358 | |
11.05. 17:03:27.255 | 10,042 € | 358 | |
11.05. 16:58:01.144 | 10,032 € | 360 | |
11.05. 15:13:14.319 | 9,921 € | 578 | |
11.05. 15:08:18.023 | 9,93 € | 355 | |
11.05. 14:58:36.430 | 9,948 € | 355 | |
11.05. 14:55:42.391 | 9,963 € | 355 | |
11.05. 14:54:36.919 | 9,97 € | 355 | |
11.05. 14:49:47.927 | 9,973 € | 355 | |
11.05. 14:38:58.997 | 9,977 € | 355 | |
11.05. 14:38:33.295 | 9,979 € | 355 | |
11.05. 14:36:33.501 | 9,984 € | 354 | |
11.05. 14:31:36.979 | 10,002 € | 354 | |
11.05. 14:30:46.015 | 10,018 € | 354 | |
11.05. 14:29:19.963 | 10,02 € | 354 | |
11.05. 14:27:39.331 | 10,022 € | 353 | |
11.05. 14:24:48.773 | 10,034 € | 353 | |
11.05. 14:24:15.015 | 10,042 € | 353 | |
10.05. 21:16:03.479 | 10,01 € | 260 | |
10.05. 11:21:48.503 | 10,122 € | 800 | |
10.05. 10:50:21.919 | 10,128 € | 230 | |
08.05. 16:32:47.357 | 10,128 € | 300 | |
05.05. 16:05:29.402 | 9,995 € | 12 | |
05.05. 15:09:55.419 | 9,964 € | 150 | |
05.05. 09:27:50.366 | 9,926 € | 20 | |
04.05. 16:44:00.165 | 9,727 € | 1 | |
04.05. 11:17:54.575 | 9,847 € | 150 | |
03.05. 10:09:19.932 | 9,984 € | 25 | |
03.05. 09:21:38.186 | 10,014 € | 100 | |
02.05. 18:10:58.407 | 9,867 € | 500 | |
02.05. 16:36:36.929 | 9,978 € | 5.700 | |
02.05. 10:05:44.604 | 10,164 € | 250 | |
02.05. 09:15:53.691 | 10,27 € | 48 | |
27.04. 22:29:57.860 | 10,488 € | 50 | |
27.04. 10:32:56.875 | 10,344 € | 100 | |
27.04. 10:01:22.244 | 10,344 € | 643 | |
27.04. 09:43:23.535 | 10,30 € | 125 | |
26.04. 21:26:21.947 | 10,206 € | 800 | |
26.04. 09:12:04.446 | 10,218 € | 1.300 | |
24.04. 10:01:30.298 | 10,538 € | 500 | |
24.04. 09:14:43.371 | 10,458 € | 300 | |
24.04. 07:30:20.769 | 10,374 € | 600 | |
20.04. 14:54:16.860 | 10,516 € | 200 | |
20.04. 08:29:59.376 | 10,71 € | 1.000 | |
19.04. 17:59:45.751 | 10,596 € | 2.000 | |
19.04. 17:52:01.402 | 10,70 € | 480 | |
19.04. 11:56:33.518 | 10,48 € | 484 | |
19.04. 09:26:13.615 | 10,536 € | 80 | |
19.04. 09:13:11.477 | 10,56 € | 23 | |
18.04. 17:24:06.864 | 10,546 € | 100 | |
18.04. 13:03:56.101 | 10,556 € | 120 | |
18.04. 10:06:34.393 | 10,48 € | 2.500 | |
17.04. 14:00:54.114 | 10,408 € | 450 | |
17.04. 09:15:54.313 | 10,576 € | 46 | |
14.04. 17:15:46.765 | 10,524 € | 265 | |
14.04. 17:09:45.273 | 10,508 € | 265 | |
14.04. 09:51:19.220 | 10,19 € | 100 | |
14.04. 09:42:58.772 | 10,208 € | 293 | |
13.04. 08:28:23.114 | 10,142 € | 270 | |
12.04. 11:50:07.910 | 10,178 € | 500 | |
12.04. 09:33:59.717 | 10,142 € | 1.000 | |
11.04. 09:12:03.045 | 10,198 € | 200 | |
11.04. 08:49:49.509 | 10,188 € | 700 | |
06.04. 18:59:25.979 | 10,17 € | 1.500 | |
06.04. 17:04:16.407 | 10,118 € | 1.000 | |
06.04. 16:15:55.421 | 10,082 € | 200 | |
06.04. 15:19:21.706 | 10,05 € | 100 | |
05.04. 16:06:49.781 | 9,837 € | 2.523 | |
05.04. 16:06:34.046 | 9,843 € | 1.312 | |
05.04. 16:06:21.518 | 9,846 € | 2.523 | |
05.04. 15:02:26.534 | 9,852 € | 1.312 | |
05.04. 15:01:53.339 | 9,854 € | 2.523 | |
05.04. 15:01:38.263 | 9,853 € | 2.523 | |
05.04. 14:41:05.937 | 9,838 € | 285 | |
05.04. 14:35:27.308 | 9,821 € | 2.523 | |
05.04. 14:34:29.225 | 9,825 € | 1.312 | |
05.04. 14:34:17.152 | 9,824 € | 2.523 | |
05.04. 13:03:42.748 | 9,915 € | 1.312 | |
05.04. 13:03:18.261 | 9,916 € | 2.523 | |
05.04. 13:02:49.628 | 9,916 € | 2.523 | |
05.04. 09:27:19.131 | 9,929 € | 957 | |
04.04. 14:10:52.643 | 10,06 € | 500 | |
04.04. 13:31:46.155 | 10,05 € | 200 | |
04.04. 13:12:16.901 | 10,068 € | 5.000 | |
04.04. 11:57:34.973 | 10,068 € | 100 | |
03.04. 14:39:12.933 | 9,982 € | 2.000 | |
03.04. 11:51:27.364 | 10,06 € | 200 | |
03.04. 11:48:08.123 | 10,042 € | 1.607 | |
03.04. 11:47:55.033 | 10,04 € | 2.115 | |
03.04. 11:47:41.186 | 10,04 € | 2.512 | |
03.04. 09:52:45.916 | 9,999 € | 800 | |
03.04. 09:52:29.805 | 9,998 € | 903 | |
03.04. 09:52:09.305 | 9,999 € | 2.006 | |
03.04. 09:15:50.907 | 9,935 € | 60 | |
31.03. 10:08:26.411 | 9,799 € | 100 | |
30.03. 15:29:20.766 | 9,953 € | 45 | |
30.03. 09:48:42.224 | 9,877 € | 1.212 | |
30.03. 09:43:01.159 | 9,884 € | 506 | |
30.03. 09:41:34.214 | 9,906 € | 807 | |
30.03. 08:42:23.795 | 9,63 € | 300 | |
29.03. 20:50:21.872 | 9,762 € | 200 | |
28.03. 15:44:29.525 | 9,429 € | 180 | |
28.03. 11:25:38.297 | 9,511 € | 108 | |
27.03. 20:24:00.245 | 9,447 € | 500 | |
27.03. 18:56:29.958 | 9,447 € | 20 | |
27.03. 16:34:15.937 | 9,40 € | 100 | |
27.03. 11:03:50.672 | 9,329 € | 1.600 | |
27.03. 10:47:40.760 | 9,329 € | 1.586 | |
27.03. 10:47:24.751 | 9,329 € | 1.586 | |
27.03. 09:56:25.006 | 9,383 € | 1.586 | |
27.03. 09:55:29.289 | 9,363 € | 1.586 | |
27.03. 09:42:53.730 | 9,341 € | 1.586 | |
27.03. 09:42:42.949 | 9,348 € | 1.582 | |
27.03. 09:31:03.140 | 9,461 € | 1.586 | |
27.03. 09:30:41.886 | 9,466 € | 1.582 | |
27.03. 09:14:52.452 | 9,506 € | 320 | |
24.03. 15:17:26.590 | 9,272 € | 108 | |
24.03. 14:33:06.471 | 9,258 € | 500 | |
23.03. 16:02:37.971 | 9,765 € | 1.000 | |
22.03. 17:00:06.450 | 9,906 € | 1.200 | |
22.03. 09:42:37.268 | 10,008 € | 1.509 | |
22.03. 09:42:19.848 | 10,008 € | 1.506 | |
22.03. 09:42:03.565 | 9,997 € | 1.004 | |
22.03. 09:14:05.222 | 9,972 € | 600 | |
21.03. 15:47:21.819 | 9,986 € | 450 | |
21.03. 15:11:58.256 | 9,993 € | 1.000 | |
21.03. 14:56:51.366 | 9,993 € | 501 | |
21.03. 13:05:47.362 | 9,964 € | 352 | |
21.03. 11:50:02.182 | 9,949 € | 1.000 | |
21.03. 11:41:54.356 | 9,985 € | 100 | |
21.03. 11:33:51.062 | 9,934 € | 1.506 | |
21.03. 11:32:36.419 | 9,94 € | 2.500 | |
21.03. 11:32:21.853 | 9,94 € | 1.509 | |
21.03. 11:30:55.063 | 9,954 € | 1.004 | |
21.03. 11:18:11.149 | 9,932 € | 100 | |
21.03. 09:10:33.825 | 9,723 € | 14 | |
20.03. 15:03:24.925 | 9,441 € | 230 | |
20.03. 14:20:44.237 | 9,358 € | 107 | |
20.03. 13:54:52.392 | 9,329 € | 215 | |
20.03. 12:54:55.737 | 9,202 € | 500 | |
20.03. 10:27:34.622 | 8,941 € | 125 | |
20.03. 10:11:32.670 | 9,144 € | 100 | |
20.03. 09:42:15.290 | 8,997 € | 200 | |
17.03. 15:40:53.531 | 9,265 € | 70 | |
17.03. 15:13:43.671 | 9,332 € | 192 | |
17.03. 14:14:36.320 | 9,479 € | 230 | |
17.03. 09:40:56.406 | 9,828 € | 1.200 | |
16.03. 15:25:34.295 | 9,391 € | 340 | |
16.03. 14:55:24.215 | 9,521 € | 2.000 | |
16.03. 14:05:49.932 | 9,43 € | 2.718 | |
16.03. 13:55:57.016 | 9,441 € | 320 | |
16.03. 13:44:23.220 | 9,43 € | 2.718 | |
16.03. 13:36:16.353 | 9,523 € | 370 | |
16.03. 10:47:46.281 | 9,61 € | 700 | |
16.03. 10:45:56.035 | 9,596 € | 600 | |
16.03. 10:43:32.859 | 9,628 € | 2.600 | |
16.03. 10:42:19.335 | 9,628 € | 6.000 | |
16.03. 09:42:16.416 | 9,738 € | 372 | |
16.03. 09:21:57.100 | 9,662 € | 310 | |
16.03. 08:53:19.679 | 9,987 € | 500 | |
16.03. 08:51:09.485 | 9,884 € | 500 | |
15.03. 20:41:09.640 | 9,739 € | 140 | |
15.03. 18:25:17.939 | 9,609 € | 140 | |
15.03. 17:29:26.512 | 9,447 € | 265 | |
15.03. 16:58:17.445 | 9,565 € | 25 | |
15.03. 16:33:24.910 | 9,607 € | 300 | |
15.03. 16:30:42.766 | 9,608 € | 250 | |
15.03. 15:48:02.598 | 9,577 € | 200 | |
15.03. 15:17:47.466 | 9,577 € | 100 | |
15.03. 15:13:59.110 | 9,575 € | 30 | |
15.03. 15:12:32.726 | 9,589 € | 45 | |
15.03. 14:54:07.951 | 9,499 € | 10.000 | |
15.03. 14:31:40.634 | 9,412 € | 200 | |
15.03. 14:14:43.531 | 9,435 € | 1.000 | |
15.03. 13:39:57.183 | 9,456 € | 150 | |
15.03. 13:30:12.957 | 9,539 € | 160 | |
15.03. 13:08:40.226 | 9,497 € | 500 | |
15.03. 13:07:17.942 | 9,482 € | 12 | |
15.03. 12:38:14.523 | 9,526 € | 220 | |
15.03. 12:37:54.417 | 9,49 € | 409 | |
15.03. 11:29:19.805 | 9,576 € | 105 | |
15.03. 11:19:59.288 | 9,694 € | 269 | |
15.03. 09:15:57.705 | 10,35 € | 74 | |
14.03. 17:42:47.256 | 10,27 € | 1.764 | |
14.03. 17:42:01.621 | 10,28 € | 1.000 | |
14.03. 17:41:55.949 | 10,286 € | 1.500 | |
14.03. 14:56:59.935 | 10,302 € | 200 | |
14.03. 14:03:58.819 | 10,266 € | 500 | |
14.03. 13:58:04.383 | 10,26 € | 1.500 | |
14.03. 13:57:12.777 | 10,266 € | 300 | |
14.03. 13:41:31.336 | 10,178 € | 1.000 | |
14.03. 13:39:31.917 | 10,206 € | 1.764 | |
14.03. 13:37:53.005 | 10,168 € | 1.500 | |
14.03. 13:31:45.347 | 10,132 € | 25 | |
14.03. 11:52:22.508 | 9,967 € | 1.000 | |
14.03. 10:46:32.785 | 9,998 € | 4.379 | |
14.03. 10:17:39.286 | 9,932 € | 150 | |
13.03. 15:11:18.599 | 10,066 € | 1.177 | |
13.03. 14:59:15.155 | 10,102 € | 1.000 | |
13.03. 11:47:00.668 | 10,014 € | 450 | |
13.03. 10:03:02.029 | 10,282 € | 200 | |
13.03. 09:57:34.961 | 10,326 € | 300 | |
13.03. 09:55:58.918 | 10,34 € | 600 | |
13.03. 09:17:44.122 | 10,616 € | 500 | |
10.03. 19:42:46.883 | 10,482 € | 924 | |
10.03. 19:36:33.887 | 10,506 € | 930 | |
10.03. 19:27:35.913 | 10,518 € | 878 | |
10.03. 18:43:48.591 | 10,588 € | 653 | |
10.03. 16:21:38.878 | 10,652 € | 330 | |
10.03. 16:21:25.141 | 10,652 € | 130 | |
10.03. 16:14:01.610 | 10,68 € | 840 | |
10.03. 12:06:49.381 | 10,73 € | 1.000 | |
10.03. 09:25:00.326 | 10,656 € | 100 | |
10.03. 08:03:44.765 | 10,90 € | 2.000 | |
10.03. 07:57:42.873 | 10,888 € | 1.000 | |
09.03. 21:21:50.073 | 10,928 € | 900 | |
09.03. 16:48:03.791 | 11,226 € | 360 | |
09.03. 09:35:57.970 | 11,30 € | 150 | |
08.03. 14:30:18.709 | 11,384 € | 45 | |
08.03. 11:04:40.323 | 11,366 € | 200 | |
07.03. 09:51:19.142 | 11,472 € | 1.100 | |
06.03. 11:45:52.069 | 11,406 € | 438 | |
06.03. 11:38:49.379 | 11,418 € | 438 | |
03.03. 17:16:02.935 | 11,332 € | 1.000 | |
03.03. 11:47:48.324 | 11,272 € | 260 | |
02.03. 09:15:57.816 | 11,062 € | 5 | |
01.03. 13:45:32.755 | 11,318 € | 1.083 | |
28.02. 21:20:16.354 | 11,344 € | 600 | |
28.02. 14:25:40.087 | 11,50 € | 350 | |
28.02. 10:27:08.125 | 11,274 € | 500 | |
27.02. 11:16:22.889 | 11,16 € | 1.700 | |
27.02. 11:14:24.488 | 11,164 € | 895 | |
23.02. 11:16:23.885 | 10,992 € | 34 | |
22.02. 17:11:40.023 | 10,878 € | 854 | |
22.02. 16:42:14.111 | 10,836 € | 540 | |
21.02. 16:43:22.902 | 11,14 € | 2.000 | |
21.02. 16:42:11.252 | 11,14 € | 2.000 | |
21.02. 16:38:58.244 | 11,126 € | 2.000 | |
20.02. 10:50:10.013 | 11,148 € | 202 | |
20.02. 09:12:34.564 | 11,236 € | 130 | |
17.02. 16:51:12.816 | 11,208 € | 350 | |
17.02. 10:59:02.569 | 11,226 € | 590 | |
17.02. 10:48:06.964 | 11,248 € | 180 | |
16.02. 20:57:17.481 | 11,31 € | 310 | |
16.02. 13:04:16.563 | 11,148 € | 2.050 | |
16.02. 10:41:02.741 | 11,108 € | 1.000 | |
16.02. 09:15:56.292 | 11,108 € | 314 | |
15.02. 09:15:14.657 | 10,926 € | 50 | |
14.02. 16:11:30.596 | 11,034 € | 31 | |
14.02. 11:41:45.827 | 10,97 € | 260 | |
13.02. 16:05:11.634 | 10,934 € | 91 | |
10.02. 09:51:21.099 | 10,984 € | 500 | |
09.02. 19:04:04.105 | 11,052 € | 910 | |
09.02. 16:51:55.283 | 11,026 € | 250 | |
09.02. 16:51:16.328 | 11,026 € | 25 | |
09.02. 12:13:16.717 | 11,028 € | 1.839 | |
09.02. 11:18:15.384 | 11,074 € | 500 | |
09.02. 10:18:23.355 | 11,008 € | 482 | |
08.02. 10:49:09.400 | 10,87 € | 1.500 | |
08.02. 09:58:13.704 | 10,86 € | 485 | |
07.02. 18:18:01.770 | 10,824 € | 920 | |
06.02. 12:11:24.614 | 10,636 € | 750 | |
06.02. 09:12:09.609 | 10,706 € | 172 | |
03.02. 14:10:59.969 | 10,584 € | 410 | |
03.02. 10:15:48.181 | 10,76 € | 200 | |
03.02. 09:17:01.749 | 10,762 € | 3.643 | |
03.02. 09:17:01.706 | 10,762 € | 3.643 | |
02.02. 20:00:46.699 | 10,722 € | 400 | |
02.02. 14:55:04.265 | 10,866 € | 600 | |
02.02. 12:30:22.174 | 10,854 € | 140 | |
02.02. 11:30:52.262 | 10,858 € | 500 | |
01.02. 16:05:19.997 | 10,816 € | 415 | |
01.02. 12:08:38.703 | 10,804 € | 50 | |
01.02. 09:20:01.730 | 10,756 € | 3.643 | |
01.02. 09:19:19.120 | 10,76 € | 3.643 | |
01.02. 09:15:58.749 | 10,77 € | 117 | |
01.02. 09:07:23.335 | 10,73 € | 3.915 | |
31.01. 12:39:13.093 | 10,592 € | 100 | |
30.01. 13:28:24.482 | 10,484 € | 2.399 | |
30.01. 09:12:02.616 | 10,478 € | 1.900 | |
26.01. 09:44:55.133 | 10,322 € | 1.500 | |
25.01. 11:18:32.363 | 10,126 € | 353 | |
23.01. 15:43:57.337 | 10,128 € | 250 | |
19.01. 19:22:44.002 | 9,957 € | 200 | |
19.01. 10:56:08.001 | 9,999 € | 30 | |
18.01. 21:57:15.944 | 10,03 € | 200 | |
16.01. 09:15:45.775 | 10,174 € | 42 | |
12.01. 10:51:45.354 | 10,126 € | 5.000 | |
11.01. 15:24:43.337 | 10,04 € | 100 | |
09.01. 09:46:50.074 | 10,108 € | 235 | |
06.01. 11:26:33.781 | 10,016 € | 353 | |
06.01. 11:23:53.676 | 10,016 € | 3.915 | |
06.01. 11:22:14.158 | 10,018 € | 3.915 | |
06.01. 11:18:57.720 | 10,01 € | 356 | |
06.01. 11:17:39.009 | 10,012 € | 4.090 | |
06.01. 11:17:38.954 | 10,012 € | 4.089 | |
05.01. 10:14:33.202 | 9,935 € | 190 | |
04.01. 13:57:27.787 | 9,89 € | 1.000 | |
04.01. 09:10:02.105 | 9,724 € | 270 | |
03.01. 10:58:39.380 | 9,614 € | 100 | |
02.01. 09:15:45.550 | 9,367 € | 130 | |
27.12. 10:09:33.564 | 9,351 € | 356 | |
27.12. 09:35:10.481 | 9,359 € | 3.128 | |
22.12. 09:54:33.250 | 9,36 € | 5.051 | |
22.12. 09:32:52.628 | 9,358 € | 100 | |
21.12. 17:25:43.638 | 9,331 € | 108 | |
21.12. 16:37:47.657 | 9,34 € | 75 | |
21.12. 15:43:16.776 | 9,32 € | 540 | |
21.12. 09:16:41.929 | 9,184 € | 400 | |
20.12. 11:44:30.248 | 9,058 € | 1.200 | |
20.12. 11:43:48.378 | 9,041 € | 394 | |
15.12. 09:15:41.040 | 9,016 € | 59 | |
12.12. 21:14:31.758 | 8,984 € | 410 | |
12.12. 20:52:13.312 | 8,976 € | 400 | |
12.12. 19:13:39.969 | 8,951 € | 4.776 | |
12.12. 10:39:54.147 | 9,011 € | 200 | |
09.12. 16:59:34.856 | 8,996 € | 400 | |
09.12. 15:13:54.198 | 8,958 € | 550 | |
05.12. 13:33:31.687 | 9,109 € | 1.500 | |
02.12. 09:42:43.290 | 9,006 € | 393 | |
01.12. 16:07:02.978 | 9,08 € | 392 | |
01.12. 13:23:45.849 | 9,086 € | 392 | |
01.12. 13:15:04.947 | 9,089 € | 392 | |
01.12. 13:12:32.840 | 9,095 € | 391 | |
01.12. 13:10:21.701 | 9,10 € | 391 | |
01.12. 09:32:47.176 | 9,109 € | 390 | |
01.12. 09:15:48.296 | 9,152 € | 129 | |
30.11. 13:29:50.235 | 9,178 € | 800 | |
29.11. 16:07:18.384 | 9,205 € | 400 | |
29.11. 09:12:04.256 | 9,10 € | 300 | |
28.11. 15:56:39.597 | 9,127 € | 388 | |
25.11. 14:32:45.394 | 9,179 € | 270 | |
24.11. 12:09:44.663 | 9,205 € | 270 | |
21.11. 16:04:43.698 | 9,062 € | 250 | |
21.11. 15:14:47.517 | 9,015 € | 1.500 | |
21.11. 15:14:20.880 | 9,015 € | 1.500 | |
21.11. 09:38:13.636 | 9,049 € | 500 | |
18.11. 19:44:13.974 | 8,988 € | 600 | |
18.11. 09:30:36.664 | 8,976 € | 404 | |
17.11. 15:57:55.021 | 8,836 € | 400 | |
17.11. 10:51:49.988 | 8,826 € | 404 | |
17.11. 10:36:29.313 | 8,834 € | 404 | |
16.11. 09:07:49.035 | 8,94 € | 404 | |
15.11. 11:05:32.458 | 8,855 € | 404 | |
14.11. 16:16:20.969 | 8,893 € | 404 | |
14.11. 08:28:21.326 | 8,837 € | 278 | |
11.11. 12:22:12.511 | 8,834 € | 404 | |
11.11. 11:10:23.336 | 8,807 € | 300 | |
10.11. 17:21:54.761 | 8,776 € | 100 | |
10.11. 15:31:25.618 | 8,74 € | 404 | |
10.11. 14:35:52.992 | 8,848 € | 404 | |
10.11. 13:38:33.620 | 8,744 € | 100 | |
10.11. 10:08:26.841 | 8,792 € | 225 | |
09.11. 17:24:08.972 | 8,762 € | 200 | |
09.11. 11:01:22.416 | 8,729 € | 404 | |
09.11. 10:57:20.700 | 8,741 € | 404 | |
09.11. 10:37:02.564 | 8,759 € | 404 | |
09.11. 10:27:54.998 | 8,78 € | 404 | |
08.11. 08:27:07.313 | 8,77 € | 55 | |
07.11. 15:31:42.327 | 8,821 € | 103 | |
07.11. 10:53:41.584 | 8,853 € | 400 | |
04.11. 17:16:45.281 | 8,764 € | 350 | |
04.11. 13:51:45.701 | 8,751 € | 250 | |
04.11. 11:01:40.719 | 8,697 € | 25 | |
04.11. 09:32:24.276 | 8,632 € | 250 | |
03.11. 11:07:16.764 | 8,605 € | 425 | |
03.11. 10:58:28.241 | 8,601 € | 425 | |
03.11. 10:09:49.058 | 8,597 € | 425 | |
02.11. 10:21:39.995 | 8,507 € | 425 | |
02.11. 10:07:30.030 | 8,526 € | 250 | |
02.11. 09:28:43.540 | 8,60 € | 100 | |
01.11. 17:19:12.910 | 8,505 € | 425 | |
01.11. 15:23:38.397 | 8,565 € | 500 | |
01.11. 09:26:15.464 | 8,539 € | 425 | |
01.11. 09:15:44.915 | 8,559 € | 148 | |
31.10. 14:31:39.020 | 8,413 € | 13.200 | |
31.10. 13:14:46.095 | 8,412 € | 500 | |
31.10. 09:23:44.604 | 8,472 € | 15 | |
31.10. 09:23:38.677 | 8,472 € | 425 | |
31.10. 08:12:29.496 | 8,429 € | 2.500 | |
28.10. 18:32:25.354 | 8,419 € | 1.100 | |
28.10. 09:47:23.023 | 8,296 € | 665 | |
28.10. 09:40:44.629 | 8,31 € | 425 | |
28.10. 09:37:46.881 | 8,327 € | 425 | |
27.10. 12:56:59.223 | 8,325 € | 200 | |
26.10. 10:26:40.005 | 8,36 € | 200 | |
26.10. 08:31:59.649 | 8,454 € | 1.000 | |
26.10. 07:51:33.735 | 8,451 € | 1.000 | |
21.10. 19:54:14.814 | 8,205 € | 300 | |
19.10. 16:42:29.207 | 8,101 € | 1.000 | |
17.10. 16:15:17.451 | 8,015 € | 381 | |
17.10. 15:40:20.813 | 7,99 € | 450 | |
17.10. 15:10:34.766 | 7,956 € | 450 | |
17.10. 14:41:08.023 | 7,943 € | 450 | |
17.10. 14:30:12.952 | 7,931 € | 450 | |
17.10. 09:40:23.008 | 7,844 € | 33 | |
17.10. 09:15:51.844 | 7,878 € | 197 | |
14.10. 19:17:43.496 | 7,841 € | 18 | |
14.10. 16:13:50.003 | 7,86 € | 455 | |
14.10. 15:07:36.601 | 7,952 € | 455 | |
14.10. 14:58:02.859 | 7,933 € | 455 | |
14.10. 12:58:25.993 | 7,922 € | 455 | |
14.10. 09:14:37.146 | 7,931 € | 455 | |
13.10. 20:33:18.481 | 7,807 € | 2.500 | |
13.10. 19:48:55.583 | 7,836 € | 455 | |
13.10. 19:04:40.384 | 7,808 € | 455 | |
13.10. 17:46:50.330 | 7,778 € | 455 | |
13.10. 14:22:31.033 | 7,714 € | 455 | |
06.10. 15:37:37.628 | 7,722 € | 455 | |
06.10. 13:01:24.103 | 7,728 € | 1.000 | |
06.10. 12:00:51.426 | 7,726 € | 455 | |
05.10. 16:27:50.024 | 7,778 € | 450 | |
05.10. 10:11:14.993 | 7,813 € | 450 | |
05.10. 10:01:03.868 | 7,838 € | 450 | |
05.10. 09:57:58.025 | 7,85 € | 450 | |
04.10. 15:21:52.920 | 7,89 € | 260 | |
04.10. 10:20:45.724 | 7,859 € | 507 | |
04.10. 09:13:58.200 | 7,81 € | 459 | |
03.10. 18:58:44.255 | 7,576 € | 459 | |
03.10. 14:53:16.672 | 7,554 € | 135 | |
03.10. 09:16:11.644 | 7,456 € | 62 | |
30.09. 20:22:08.311 | 7,475 € | 459 | |
30.09. 17:12:26.735 | 7,56 € | 459 | |
30.09. 11:22:59.824 | 7,516 € | 665 | |
29.09. 18:26:28.079 | 7,426 € | 3.500 | |
29.09. 10:39:03.894 | 7,419 € | 459 | |
29.09. 09:56:21.338 | 7,463 € | 200 | |
28.09. 12:48:13.674 | 7,568 € | 600 | |
28.09. 11:39:11.892 | 7,486 € | 30 | |
26.09. 13:49:19.904 | 7,949 € | 2.655 | |
26.09. 08:09:16.694 | 7,864 € | 25 | |
23.09. 14:23:01.463 | 8,011 € | 2.655 | |
23.09. 12:55:31.638 | 7,981 € | 600 | |
23.09. 09:07:01.674 | 8,197 € | 100 | |
22.09. 11:24:31.917 | 8,339 € | 1.200 | |
22.09. 09:59:47.295 | 8,253 € | 424 | |
22.09. 08:06:09.987 | 8,05 € | 428 | |
21.09. 20:30:59.277 | 8,144 € | 420 | |
21.09. 10:06:24.319 | 8,155 € | 1 | |
21.09. 09:12:59.644 | 8,124 € | 500 | |
20.09. 09:28:35.793 | 8,409 € | 250 | |
19.09. 11:03:39.906 | 8,262 € | 300 | |
16.09. 09:12:02.967 | 8,365 € | 600 | |
15.09. 10:57:45.476 | 8,479 € | 170 | |
15.09. 09:15:47.120 | 8,413 € | 190 | |
14.09. 17:26:57.693 | 8,311 € | 430 | |
14.09. 15:22:18.056 | 8,225 € | 430 | |
14.09. 14:50:42.944 | 8,269 € | 200 | |
14.09. 10:36:04.603 | 8,332 € | 430 | |
13.09. 20:17:28.959 | 8,231 € | 647 | |
13.09. 15:52:33.417 | 8,315 € | 430 | |
13.09. 15:49:20.896 | 8,298 € | 430 | |
13.09. 15:08:56.623 | 8,247 € | 430 | |
13.09. 10:24:54.503 | 8,371 € | 132 | |
12.09. 11:58:20.709 | 8,262 € | 200 | |
09.09. 12:36:31.932 | 8,097 € | 630 | |
09.09. 09:57:20.705 | 8,041 € | 459 | |
09.09. 09:45:01.812 | 8,013 € | 150 | |
09.09. 09:29:54.314 | 8,006 € | 460 | |
09.09. 09:21:11.846 | 7,987 € | 460 | |
09.09. 09:18:07.774 | 7,972 € | 460 | |
09.09. 08:40:03.038 | 7,884 € | 300 | |
09.09. 08:22:52.603 | 7,876 € | 100 | |
08.09. 17:04:45.598 | 7,866 € | 460 | |
08.09. 17:01:06.485 | 7,855 € | 460 | |
08.09. 16:54:45.848 | 7,841 € | 460 | |
08.09. 16:35:32.579 | 7,81 € | 460 | |
08.09. 09:52:55.487 | 7,659 € | 150 | |
07.09. 21:05:27.560 | 7,628 € | 460 | |
07.09. 15:59:27.149 | 7,498 € | 460 | |
07.09. 13:17:23.071 | 7,543 € | 2.000 | |
07.09. 11:13:20.974 | 7,513 € | 456 | |
07.09. 11:01:14.018 | 7,54 € | 455 | |
06.09. 15:56:21.621 | 7,578 € | 460 | |
06.09. 15:53:25.805 | 7,594 € | 460 | |
06.09. 11:25:47.613 | 7,564 € | 132 | |
05.09. 16:55:09.804 | 7,548 € | 50 | |
02.09. 19:04:25.932 | 7,536 € | 300 | |
02.09. 17:29:15.068 | 7,719 € | 143 | |
02.09. 17:14:49.462 | 7,728 € | 460 | |
02.09. 16:33:38.257 | 7,702 € | 300 | |
02.09. 16:15:30.420 | 7,684 € | 462 | |
02.09. 08:47:12.976 | 7,544 € | 120 | |
01.09. 17:33:40.264 | 7,48 € | 73 | |
01.09. 15:30:45.628 | 7,521 € | 475 | |
01.09. 09:15:52.494 | 7,549 € | 65 | |
30.08. 20:22:13.557 | 7,591 € | 73 | |
30.08. 14:13:53.019 | 7,749 € | 200 | |
30.08. 09:53:36.726 | 7,642 € | 462 | |
30.08. 09:41:51.839 | 7,625 € | 5.500 | |
29.08. 10:52:33.824 | 7,378 € | 800 | |
26.08. 15:24:33.079 | 7,632 € | 130 | |
26.08. 12:31:20.526 | 7,624 € | 462 | |
26.08. 09:26:54.045 | 7,685 € | 462 | |
26.08. 09:08:46.973 | 7,673 € | 462 | |
25.08. 15:58:41.114 | 7,634 € | 400 | |
25.08. 15:14:56.595 | 7,606 € | 462 | |
25.08. 12:37:36.997 | 7,632 € | 30 | |
25.08. 11:51:27.270 | 7,626 € | 462 | |
25.08. 09:21:24.276 | 7,745 € | 400 | |
25.08. 09:14:13.892 | 7,725 € | 462 | |
24.08. 09:28:52.717 | 7,617 € | 462 | |
24.08. 09:21:29.446 | 7,629 € | 240 | |
23.08. 17:25:33.150 | 7,674 € | 7.894 | |
23.08. 10:05:37.780 | 7,674 € | 200 | |
22.08. 10:39:15.224 | 7,608 € | 150 | |
22.08. 10:38:30.617 | 7,603 € | 4.000 | |
22.08. 10:34:32.940 | 7,601 € | 1.149 | |
22.08. 09:44:39.800 | 7,657 € | 132 | |
19.08. 15:49:32.327 | 7,797 € | 465 | |
19.08. 15:04:05.112 | 7,829 € | 460 | |
19.08. 14:57:17.901 | 7,846 € | 460 | |
19.08. 14:46:16.596 | 7,856 € | 460 | |
19.08. 14:35:02.015 | 7,868 € | 460 | |
17.08. 16:43:54.201 | 8,075 € | 350 | |
17.08. 16:20:15.737 | 8,067 € | 400 | |
17.08. 11:23:58.422 | 8,177 € | 100 | |
16.08. 14:53:01.940 | 8,148 € | 460 | |
16.08. 13:21:44.944 | 8,167 € | 460 | |
16.08. 10:20:24.881 | 8,204 € | 450 | |
15.08. 16:16:19.734 | 8,072 € | 450 | |
15.08. 09:15:47.861 | 8,169 € | 34 | |
12.08. 16:31:56.766 | 8,176 € | 500 | |
12.08. 14:02:34.955 | 8,178 € | 300 | |
12.08. 10:15:56.858 | 8,159 € | 1.200 | |
09.08. 09:35:30.280 | 8,017 € | 150 | |
05.08. 15:22:32.926 | 7,91 € | 470 | |
05.08. 13:28:18.031 | 7,876 € | 270 | |
04.08. 17:23:22.490 | 7,85 € | 470 | |
04.08. 09:12:05.440 | 7,819 € | 100 | |
03.08. 17:16:03.957 | 7,802 € | 470 | |
03.08. 15:12:01.426 | 7,774 € | 470 | |
02.08. 11:49:32.992 | 7,628 € | 132 | |
01.08. 17:15:11.958 | 7,637 € | 470 | |
01.08. 17:10:59.193 | 7,647 € | 470 | |
01.08. 16:34:47.723 | 7,66 € | 470 | |
01.08. 16:27:36.319 | 7,668 € | 2.500 | |
01.08. 16:07:29.921 | 7,722 € | 470 | |
01.08. 11:35:22.080 | 7,758 € | 400 | |
01.08. 09:15:55.803 | 7,722 € | 63 | |
29.07. 16:04:34.192 | 7,681 € | 470 | |
29.07. 14:42:00.346 | 7,668 € | 275 | |
28.07. 16:13:52.650 | 7,47 € | 470 | |
28.07. 09:19:23.341 | 7,558 € | 200 | |
26.07. 16:21:52.204 | 7,398 € | 470 | |
26.07. 15:34:45.922 | 7,38 € | 470 | |
26.07. 15:15:38.526 | 7,385 € | 401 | |
25.07. 16:05:26.553 | 7,523 € | 465 | |
25.07. 16:03:18.854 | 7,518 € | 465 | |
25.07. 16:01:16.322 | 7,518 € | 465 | |
25.07. 15:56:56.553 | 7,512 € | 465 | |
25.07. 15:41:03.323 | 7,494 € | 465 | |
25.07. 14:32:18.210 | 7,493 € | 465 | |
25.07. 11:32:43.455 | 7,485 € | 200 | |
25.07. 10:44:17.614 | 7,458 € | 33 | |
22.07. 21:21:50.569 | 7,339 € | 600 | |
22.07. 19:48:15.387 | 7,304 € | 600 | |
22.07. 17:06:04.453 | 7,355 € | 465 | |
22.07. 16:31:30.018 | 7,363 € | 465 | |
22.07. 16:08:40.186 | 7,369 € | 465 | |
22.07. 16:01:00.378 | 7,373 € | 465 | |
21.07. 21:19:12.475 | 7,471 € | 3.350 | |
21.07. 20:40:08.435 | 7,465 € | 3.300 | |
21.07. 20:16:04.397 | 7,469 € | 2.000 | |
21.07. 13:25:12.881 | 7,453 € | 50 | |
21.07. 11:05:07.446 | 7,362 € | 275 | |
20.07. 17:32:09.356 | 7,49 € | 2.000 | |
20.07. 14:37:16.441 | 7,405 € | 465 | |
20.07. 14:26:20.306 | 7,408 € | 468 | |
20.07. 14:16:14.266 | 7,472 € | 465 | |
20.07. 10:10:55.491 | 7,688 € | 1.000 | |
19.07. 21:30:21.573 | 7,618 € | 600 | |
19.07. 16:15:38.391 | 7,526 € | 465 | |
19.07. 15:40:01.152 | 7,458 € | 460 | |
19.07. 14:59:33.281 | 7,434 € | 455 | |
19.07. 14:47:07.475 | 7,409 € | 455 | |
19.07. 14:35:41.130 | 7,398 € | 450 | |
18.07. 19:52:57.780 | 7,208 € | 320 | |
18.07. 14:06:47.099 | 7,329 € | 485 | |
15.07. 16:44:02.102 | 7,112 € | 900 | |
15.07. 15:40:46.265 | 7,025 € | 500 | |
15.07. 13:27:03.216 | 7,079 € | 400 | |
15.07. 11:50:43.275 | 7,034 € | 1.400 | |
15.07. 11:35:50.453 | 7,091 € | 2.020 | |
15.07. 11:16:55.518 | 7,116 € | 2.000 | |
15.07. 11:11:40.968 | 7,13 € | 37 | |
14.07. 17:21:29.061 | 7,481 € | 25 | |
14.07. 15:20:41.515 | 7,523 € | 1.000 | |
14.07. 15:18:13.788 | 7,519 € | 460 | |
14.07. 09:13:20.794 | 7,662 € | 1.000 | |
12.07. 17:14:03.692 | 7,842 € | 450 | |
12.07. 16:22:27.355 | 7,822 € | 450 | |
12.07. 15:54:47.913 | 7,782 € | 450 | |
12.07. 14:21:27.167 | 7,654 € | 450 | |
12.07. 14:10:39.189 | 7,667 € | 445 | |
12.07. 14:07:07.838 | 7,671 € | 40 | |
12.07. 14:04:42.866 | 7,682 € | 440 | |
12.07. 14:02:56.239 | 7,69 € | 432 | |
12.07. 13:57:40.200 | 7,693 € | 250 | |
12.07. 12:59:13.926 | 7,683 € | 2.000 | |
11.07. 17:03:05.045 | 7,94 € | 430 | |
11.07. 16:44:10.475 | 7,975 € | 40 | |
11.07. 16:44:07.332 | 7,975 € | 430 | |
11.07. 08:00:02.467 | 7,989 € | 1 | |
08.07. 21:46:59.250 | 8,165 € | 30 | |
07.07. 21:08:41.073 | 8,115 € | 15 | |
07.07. 18:07:23.494 | 7,995 € | 1.179 | |
07.07. 15:50:01.248 | 8,04 € | 414 | |
07.07. 15:35:56.395 | 8,015 € | 414 | |
07.07. 12:50:45.316 | 7,961 € | 450 | |
01.07. 09:15:44.068 | 8,15 € | 43 | |
30.06. 14:24:59.397 | 8,136 € | 500 | |
30.06. 09:29:24.199 | 8,193 € | 1.700 | |
29.06. 09:08:48.340 | 8,488 € | 414 | |
29.06. 08:21:58.744 | 8,52 € | 414 | |
28.06. 17:28:52.065 | 8,565 € | 415 | |
28.06. 17:23:04.282 | 8,575 € | 415 | |
28.06. 17:17:40.033 | 8,588 € | 415 | |
28.06. 16:48:01.508 | 8,591 € | 414 | |
28.06. 16:22:23.198 | 8,606 € | 414 | |
28.06. 16:21:10.492 | 8,617 € | 414 | |
28.06. 12:42:41.413 | 8,671 € | 150 | |
28.06. 10:33:56.473 | 8,689 € | 414 | |
27.06. 16:18:14.793 | 8,516 € | 414 | |
27.06. 15:47:08.395 | 8,549 € | 412 | |
24.06. 16:10:41.297 | 8,604 € | 469 | |
24.06. 16:02:24.802 | 8,588 € | 420 | |
24.06. 15:51:05.133 | 8,565 € | 420 | |
24.06. 13:19:17.752 | 8,536 € | 420 | |
24.06. 13:03:19.826 | 8,517 € | 420 | |
24.06. 12:03:31.341 | 8,451 € | 420 | |
24.06. 09:53:23.863 | 8,356 € | 419 | |
23.06. 16:57:13.643 | 8,428 € | 420 | |
23.06. 15:45:34.532 | 8,47 € | 75 | |
23.06. 14:37:10.796 | 8,525 € | 418 | |
23.06. 14:33:29.332 | 8,546 € | 410 | |
23.06. 14:21:29.222 | 8,568 € | 410 | |
22.06. 09:31:36.460 | 8,73 € | 410 | |
22.06. 09:10:36.777 | 8,613 € | 410 | |
21.06. 21:08:28.537 | 8,804 € | 590 | |
21.06. 10:13:17.346 | 8,936 € | 130 | |
20.06. 15:23:14.604 | 8,716 € | 410 | |
20.06. 15:21:56.495 | 8,704 € | 410 | |
20.06. 15:21:12.779 | 8,699 € | 410 | |
20.06. 15:19:40.350 | 8,694 € | 410 | |
20.06. 14:57:46.963 | 8,685 € | 410 | |
20.06. 14:52:33.582 | 8,679 € | 410 | |
20.06. 14:50:18.372 | 8,662 € | 410 | |
20.06. 14:47:23.564 | 8,655 € | 410 | |
20.06. 14:43:50.102 | 8,648 € | 410 | |
20.06. 14:42:05.055 | 8,641 € | 410 | |
20.06. 12:42:00.532 | 8,627 € | 410 | |
20.06. 12:41:38.687 | 8,625 € | 410 | |
20.06. 10:49:59.439 | 8,587 € | 410 | |
17.06. 17:16:01.489 | 8,507 € | 596 | |
17.06. 15:04:07.658 | 8,608 € | 410 | |
17.06. 13:41:55.726 | 8,714 € | 410 | |
17.06. 13:39:57.164 | 8,714 € | 410 | |
17.06. 11:12:11.974 | 8,568 € | 410 | |
17.06. 08:14:29.950 | 8,465 € | 2.400 | |
16.06. 16:02:48.878 | 8,345 € | 15 | |
16.06. 07:31:09.640 | 8,67 € | 80 | |
15.06. 19:45:09.193 | 8,601 € | 800 | |
15.06. 14:30:52.501 | 8,554 € | 410 | |
15.06. 10:18:28.330 | 8,664 € | 410 | |
15.06. 09:15:50.355 | 8,617 € | 33 | |
14.06. 13:21:56.821 | 8,361 € | 400 | |
10.06. 16:56:59.668 | 8,602 € | 320 | |
10.06. 15:24:06.484 | 8,604 € | 130 | |
10.06. 14:40:31.593 | 8,711 € | 49 | |
10.06. 12:30:12.546 | 8,763 € | 560 | |
10.06. 09:23:15.319 | 8,935 € | 2 | |
10.06. 09:12:03.657 | 8,972 € | 500 | |
09.06. 21:29:22.964 | 9,00 € | 100 | |
08.06. 16:24:21.155 | 9,222 € | 200 | |
08.06. 15:05:40.246 | 9,227 € | 379 | |
08.06. 10:28:04.446 | 9,24 € | 379 | |
08.06. 10:18:20.561 | 9,239 € | 379 | |
08.06. 10:15:08.955 | 9,242 € | 379 | |
07.06. 16:17:05.962 | 9,288 € | 379 | |
07.06. 15:19:55.768 | 9,302 € | 379 | |
07.06. 09:54:59.802 | 9,362 € | 150 | |
07.06. 09:15:57.745 | 9,39 € | 379 | |
06.06. 19:38:30.660 | 9,423 € | 250 | |
06.06. 17:32:22.260 | 9,429 € | 140 | |
06.06. 10:03:06.413 | 9,378 € | 130 | |
03.06. 17:07:05.210 | 9,199 € | 379 | |
03.06. 16:39:01.058 | 9,208 € | 379 | |
03.06. 16:10:48.357 | 9,228 € | 379 | |
03.06. 10:39:46.838 | 9,236 € | 379 | |
03.06. 10:18:07.661 | 9,243 € | 379 | |
03.06. 10:02:19.480 | 9,253 € | 379 | |
03.06. 09:55:45.059 | 9,268 € | 379 | |
03.06. 09:31:28.238 | 9,274 € | 379 | |
03.06. 09:28:54.797 | 9,285 € | 379 | |
03.06. 09:25:47.788 | 9,296 € | 379 | |
03.06. 09:24:43.814 | 9,307 € | 379 | |
03.06. 08:44:09.582 | 9,387 € | 379 | |
02.06. 20:06:28.024 | 9,397 € | 180 | |
02.06. 19:47:33.770 | 9,349 € | 379 | |
02.06. 16:24:11.374 | 9,244 € | 379 | |
02.06. 15:37:29.554 | 9,271 € | 379 | |
01.06. 17:34:32.315 | 9,283 € | 379 | |
01.06. 16:29:20.972 | 9,317 € | 379 | |
01.06. 16:22:56.247 | 9,331 € | 379 | |
01.06. 10:16:23.396 | 9,441 € | 180 | |
01.06. 09:15:45.368 | 9,435 € | 94 | |
01.06. 09:09:06.992 | 9,451 € | 379 | |
31.05. 15:01:47.276 | 9,329 € | 379 | |
31.05. 14:12:49.777 | 9,359 € | 377 | |
31.05. 11:57:05.806 | 9,41 € | 200 | |
31.05. 11:42:07.061 | 9,411 € | 376 | |
30.05. 13:16:52.659 | 9,451 € | 153 | |
30.05. 09:10:36.706 | 9,474 € | 200 | |
27.05. 15:55:25.079 | 9,39 € | 6.000 | |
26.05. 19:15:03.084 | 9,432 € | 30 | |
25.05. 16:00:17.989 | 9,17 € | 290 | |
25.05. 09:46:39.042 | 9,171 € | 170 | |
24.05. 18:08:00.850 | 9,065 € | 120 | |
24.05. 09:43:37.240 | 9,011 € | 200 | |
24.05. 09:42:10.248 | 9,03 € | 115 | |
24.05. 09:40:07.348 | 9,023 € | 1.000 | |
24.05. 09:10:03.069 | 8,937 € | 175 | |
23.05. 18:38:10.630 | 9,051 € | 200 | |
23.05. 17:39:10.629 | 9,01 € | 380 | |
23.05. 15:34:18.240 | 8,93 € | 1.500 | |
23.05. 15:31:16.687 | 8,939 € | 1.500 | |
23.05. 15:10:04.795 | 8,937 € | 327 | |
23.05. 12:55:49.985 | 8,886 € | 410 | |
23.05. 12:52:52.615 | 8,883 € | 410 | |
23.05. 10:55:50.208 | 8,824 € | 575 | |
23.05. 09:20:53.475 | 8,849 € | 410 | |
20.05. 16:52:46.605 | 8,721 € | 410 | |
20.05. 16:47:42.097 | 8,744 € | 410 | |
20.05. 16:12:20.398 | 8,754 € | 410 | |
20.05. 15:51:58.106 | 8,774 € | 410 | |
20.05. 11:29:23.217 | 8,85 € | 410 | |
20.05. 11:07:31.589 | 8,843 € | 410 | |
20.05. 10:47:58.920 | 8,839 € | 150 | |
20.05. 10:44:03.286 | 8,836 € | 410 | |
20.05. 10:37:34.159 | 8,826 € | 410 | |
19.05. 11:38:34.305 | 8,562 € | 125 | |
19.05. 09:52:24.351 | 8,586 € | 100 | |
19.05. 09:43:29.107 | 8,587 € | 120 | |
18.05. 21:30:31.718 | 8,576 € | 60 | |
18.05. 12:11:55.431 | 8,799 € | 120 | |
18.05. 10:48:08.740 | 8,698 € | 410 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:36:00.000 | 1.754 | 14,338 € | 14,342 € | 1.754 |
15:35:00.000 | 1.754 | 14,34 € | 14,342 € | 1.754 |
15:34:00.000 | 1.754 | 14,342 € | 14,346 € | 1.754 |
15:33:00.000 | 8.770 | 14,344 € | 14,348 € | 8.770 |
15:32:00.000 | 1.754 | 14,342 € | 14,348 € | 1.754 |
15:31:00.000 | 1.754 | 14,342 € | 14,35 € | 1.754 |
15:30:00.000 | 1.754 | 14,33 € | 14,334 € | 1.754 |
15:29:00.000 | 3.508 | 14,328 € | 14,336 € | 3.508 |
15:28:00.000 | 1.754 | 14,328 € | 14,332 € | 1.754 |
Stammdaten
WKN | 628930 |
ISIN | DE0006289309 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 13,52 % |
Abstand 52W Hoch | 4,40 % |
Abstand 52W Tief | 28,13 % |
Vola 30 Tage | 9,48 % |
Vola 250 Tage | 27,48 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 14,245 | +0,358 | |
1 Monat | 13,845 | +3,257 | |
6 Monate | 14,171 | +0,882 | |
Lfd. Jahr | 11,690 | +22,293 | |
1 Jahr | 11,499 | +24,324 | |
3 Jahre | 9,631 | +48,437 | |
5 Jahre | 9,450 | +51,280 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 23 | - | |
Kauf | 15 | - | |
Kauf | 15 | - | |
Kauf | 7 | - | |
Kauf | 15 | - |