Jetzt handeln
INVESCOMI STXE600 BANKS A
ISIN: IE00B5MTWD60 | WKN: A0RPR1
115,3000 €
+0,2500 +0,22 %
15:56:59
Status: tradeable
Geld
115,2600 €
Stück: 219
Brief
115,3400 €
Stück: 219
Zeit | Kurs | Volumen | |
---|---|---|---|
17.10. 12:08:38.868 | 112,42 € | 849 | |
04.10. 09:12:01.842 | 106,72 € | 10 | |
11.09. 08:52:25.102 | 106,14 € | 95 | |
23.08. 14:46:23.035 | 106,52 € | 55 | |
09.08. 17:50:23.869 | 101,46 € | 4 | |
05.08. 07:30:14.621 | 98,87 € | 10 | |
08.07. 11:38:12.788 | 108,00 € | 40 | |
05.07. 10:19:39.485 | 108,04 € | 40 | |
05.06. 11:17:06.214 | 106,24 € | 45 | |
17.05. 18:07:51.540 | 109,70 € | 8 | |
15.05. 18:15:31.901 | 108,88 € | 130 | |
02.05. 14:58:22.374 | 104,96 € | 50 | |
22.03. 19:38:36.312 | 98,05 € | 100 | |
12.02. 16:42:47.482 | 85,63 € | 200 | |
09.02. 10:46:32.742 | 84,53 € | 100 | |
23.01. 14:09:07.111 | 85,20 € | 53 | |
23.01. 10:13:06.103 | 85,15 € | 97 | |
03.01. 12:48:02.048 | 86,38 € | 100 | |
21.12. 14:01:27.695 | 84,89 € | 89 | |
15.12. 13:46:07.023 | 85,18 € | 25 | |
20.11. 08:00:18.119 | 82,19 € | 150 | |
19.09. 09:07:29.472 | 78,81 € | 36 | |
18.09. 22:01:31.586 | 80,49 € | 36 | |
08.08. 13:20:11.463 | 78,44 € | 22 | |
01.08. 09:12:08.231 | 82,26 € | 150 | |
24.07. 13:18:54.807 | 80,50 € | 115 | |
19.07. 14:49:37.766 | 80,07 € | 30 | |
19.07. 08:36:32.964 | 80,40 € | 260 | |
11.07. 11:56:08.801 | 76,87 € | 40 | |
23.06. 09:48:33.979 | 74,11 € | 254 | |
22.06. 09:24:27.088 | 75,24 € | 216 | |
22.06. 09:07:01.144 | 75,72 € | 40 | |
09.06. 10:32:26.240 | 76,18 € | 184 | |
17.05. 08:08:46.471 | 73,62 € | 150 | |
17.05. 08:07:07.123 | 73,68 € | 150 | |
12.05. 16:34:39.834 | 74,20 € | 100 | |
02.05. 19:57:38.851 | 72,84 € | 130 | |
02.05. 19:55:24.914 | 72,84 € | 130 | |
02.05. 16:34:56.462 | 73,13 € | 400 | |
02.05. 16:30:05.181 | 73,20 € | 775 | |
26.04. 09:12:03.384 | 74,34 € | 150 | |
05.04. 10:15:43.324 | 71,48 € | 40 | |
29.03. 15:58:09.688 | 70,59 € | 150 | |
27.03. 12:14:19.249 | 68,65 € | 30 | |
27.03. 11:08:31.730 | 68,23 € | 25 | |
24.03. 11:17:44.038 | 66,69 € | 150 | |
24.03. 10:55:33.697 | 67,13 € | 150 | |
24.03. 10:12:56.156 | 68,39 € | 350 | |
21.03. 15:25:51.383 | 72,27 € | 22 | |
20.03. 16:34:28.388 | 69,94 € | 250 | |
20.03. 07:33:53.210 | 70,30 € | 15 | |
17.03. 16:50:54.759 | 68,29 € | 250 | |
15.03. 11:53:30.978 | 69,99 € | 150 | |
13.03. 11:27:28.255 | 73,45 € | 15 | |
10.03. 09:15:10.552 | 77,07 € | 20 | |
07.03. 12:54:52.376 | 82,28 € | 15 | |
09.02. 15:27:07.256 | 80,50 € | 124 | |
07.02. 10:04:34.473 | 78,11 € | 20 | |
27.09. 16:10:38.740 | 58,43 € | 14 | |
13.09. 09:18:59.004 | 63,24 € | 14 | |
03.08. 10:15:54.948 | 60,25 € | 50 | |
15.07. 08:02:07.547 | 55,50 € | 321 | |
14.07. 22:17:54.555 | 54,78 € | 321 | |
24.06. 16:41:23.894 | 61,04 € | 70 | |
13.06. 21:02:51.602 | 59,66 € | 300 | |
13.06. 21:01:09.337 | 59,66 € | 300 | |
12.05. 15:37:05.115 | 58,91 € | 89 | |
25.04. 20:04:42.941 | 62,59 € | 300 | |
13.04. 08:53:13.558 | 61,68 € | 398 | |
13.04. 08:53:07.302 | 61,68 € | 398 | |
04.04. 20:38:35.913 | 64,15 € | 47 | |
08.03. 19:46:52.102 | 58,48 € | 350 | |
08.03. 19:35:13.665 | 58,36 € | 350 | |
08.03. 19:34:02.690 | 58,52 € | 300 | |
07.03. 16:54:00.285 | 54,71 € | 30 | |
02.03. 18:24:33.153 | 62,52 € | 8 | |
02.03. 09:15:11.381 | 60,41 € | 65 | |
25.02. 09:15:36.448 | 66,47 € | 65 | |
14.02. 09:21:15.259 | 74,16 € | 499 | |
14.02. 09:21:09.517 | 74,14 € | 350 | |
14.02. 09:20:58.895 | 74,11 € | 750 | |
11.02. 10:32:56.912 | 77,23 € | 25 | |
08.02. 20:14:34.886 | 77,54 € | 13 | |
08.02. 19:32:50.705 | 77,48 € | 8 | |
17.01. 08:03:07.219 | 75,54 € | 130 | |
10.01. 19:15:45.281 | 73,44 € | 14 | |
10.01. 11:17:38.142 | 73,45 € | 47 | |
07.01. 18:59:45.657 | 73,37 € | 135 | |
30.12. 11:54:15.324 | 68,46 € | 15 | |
29.12. 09:54:09.718 | 68,49 € | 35 | |
26.11. 12:32:52.526 | 65,41 € | 16 | |
19.11. 12:48:15.186 | 68,06 € | 15 | |
04.11. 10:59:53.699 | 71,39 € | 60 | |
15.10. 15:03:24.794 | 70,10 € | 570 | |
14.10. 09:49:59.085 | 68,38 € | 20 | |
08.10. 14:42:03.348 | 68,61 € | 45 | |
08.10. 14:32:20.324 | 68,83 € | 45 | |
17.08. 12:10:18.236 | 63,69 € | 3 | |
06.08. 13:06:24.582 | 63,53 € | 40 | |
24.05. 10:38:15.245 | 63,87 € | 200 | |
21.12. 08:41:27.769 | 48,235 € | 500 | |
30.11. 20:56:31.677 | 49,325 € | 127 | |
27.10. 09:14:52.479 | 39,67 € | 1.000 | |
27.10. 08:41:22.455 | 39,805 € | 200 | |
21.10. 08:50:17.785 | 39,275 € | 1.000 | |
18.08. 08:47:13.341 | 42,22 € | 600 | |
24.02. 08:37:21.982 | 63,46 € | 16 | |
10.02. 12:59:05.142 | 65,01 € | 9 | |
06.01. 11:09:42.743 | 63,58 € | 9 | |
01.08. 20:34:40.342 | 55,74 € | 230 | |
15.01. 10:15:26.479 | 58,701 € | 5 | |
03.12. 16:07:37.204 | 61,609 € | 5 | |
23.05. 17:55:32.839 | 73,374 € | 8 | |
23.05. 17:54:52.379 | 73,414 € | 6 | |
23.05. 17:54:00.548 | 73,414 € | 2 | |
09.05. 18:40:18.713 | 74,913 € | 50 | |
12.03. 10:36:00.277 | 75,541 € | 7 | |
05.02. 15:37:57.825 | 77,579 € | 7 | |
04.12. 15:18:52.557 | 75,421 € | 4 | |
13.11. 10:14:02.460 | 74,969 € | 4 | |
11.10. 19:15:37.221 | 76,88 € | 400 | |
12.07. 13:50:53.124 | 77,661 € | 7 | |
07.06. 10:01:01.129 | 74,949 € | 7 | |
09.03. 11:13:56.407 | 71,101 € | 1 | |
06.03. 10:32:32.091 | 71,011 € | 8 | |
03.03. 16:02:35.671 | 71,271 € | 1 | |
07.02. 10:29:18.628 | 69,509 € | 8 | |
06.02. 09:35:52.239 | 71,019 € | 1 | |
05.12. 09:07:08.204 | 63,031 € | 1 | |
30.11. 17:28:00.747 | 63,501 € | 1 | |
15.11. 10:04:39.622 | 63,699 € | 1 | |
14.11. 17:28:04.665 | 64,309 € | 1 | |
11.11. 12:23:33.897 | 62,801 € | 1 | |
24.10. 10:13:55.165 | 61,021 € | 1 | |
20.09. 11:40:18.412 | 56,201 € | 32 | |
05.09. 12:47:41.644 | 59,541 € | 1 | |
18.08. 11:07:22.353 | 54,229 € | 1 | |
29.07. 09:55:32.520 | 53,269 € | 1 | |
27.07. 10:48:53.648 | 53,499 € | 1 | |
18.07. 09:34:19.956 | 53,691 € | 1 | |
27.06. 16:56:26.813 | 47,449 € | 1 | |
27.06. 11:59:06.562 | 48,819 € | 1 | |
24.06. 14:07:12.045 | 51,079 € | 1 | |
01.12. 16:25:32.163 | 76,719 € | 32 | |
25.11. 14:41:16.408 | 75,461 € | 1 | |
20.11. 14:33:50.458 | 76,259 € | 1 | |
07.07. 16:08:41.718 | 80,989 € | 25 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:55:00.000 | 219 | 115,24 € | 115,34 € | 219 |
15:54:00.000 | 219 | 115,28 € | 115,34 € | 219 |
15:53:00.000 | 219 | 115,34 € | 115,36 € | 219 |
15:52:00.000 | 219 | 115,34 € | 115,42 € | 219 |
15:51:00.000 | 219 | 115,32 € | 115,38 € | 219 |
15:50:00.000 | 219 | 115,30 € | 115,38 € | 219 |
15:49:00.000 | 219 | 115,32 € | 115,38 € | 219 |
15:48:00.000 | 219 | 115,24 € | 115,30 € | 219 |
15:47:00.000 | 219 | 115,22 € | 115,30 € | 219 |
Stammdaten
WKN | A0RPR1 |
ISIN | IE00B5MTWD60 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 0,29 % |
Abstand 52W Hoch | 0,29 % |
Abstand 52W Tief | 38,76 % |
Vola 30 Tage | 8,42 % |
Vola 250 Tage | 24,40 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 114,170 | +0,771 | |
1 Monat | 110,390 | +4,221 | |
6 Monate | 105,810 | +8,733 | |
Lfd. Jahr | 86,895 | +32,401 | |
1 Jahr | 85,135 | +35,138 | |
3 Jahre | 65,955 | +74,437 | |
5 Jahre | 62,880 | +82,968 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 2015 | - | |
Kauf | 3 | - | |
Verkauf | 1188 | - | |
Kauf | 77 | - | |
Verkauf | 400 | - |