Jetzt handeln
IS.S.E.600 I.G+S.U.ETF A.
ISIN: DE000A0H08J9 | WKN: A0H08J
90,0950 €
-0,9850 -1,08 %
12.12. 23:00
Status: closed
Geld
89,3800 €
Stück: 55
Brief
90,8100 €
Stück: 55
Zeit | Kurs | Volumen | |
---|---|---|---|
04.12. 15:42:28.227 | 91,64 € | 114 | |
04.12. 13:38:18.386 | 91,22 € | 10 | |
29.11. 13:32:34.295 | 88,80 € | 10 | |
31.10. 09:16:33.479 | 87,56 € | 2 | |
04.10. 17:25:16.015 | 88,21 € | 70 | |
16.09. 11:51:45.261 | 85,55 € | 80 | |
02.09. 20:19:58.452 | 86,49 € | 35 | |
20.08. 16:24:25.630 | 84,97 € | 12 | |
06.08. 10:49:36.189 | 80,01 € | 3 | |
05.08. 08:40:22.872 | 77,98 € | 120 | |
04.08. 18:04:56.286 | 80,25 € | 150 | |
01.08. 16:29:56.201 | 84,84 € | 46 | |
11.07. 17:56:03.101 | 87,16 € | 60 | |
21.06. 17:33:49.105 | 86,03 € | 9 | |
30.05. 15:28:05.851 | 87,75 € | 57 | |
08.05. 11:40:37.316 | 86,56 € | 30 | |
03.05. 09:12:17.379 | 83,60 € | 12 | |
23.04. 20:56:27.719 | 84,59 € | 80 | |
09.04. 12:41:57.742 | 84,95 € | 5 | |
22.02. 21:37:38.208 | 82,30 € | 17 | |
02.02. 12:33:10.094 | 78,68 € | 200 | |
09.01. 18:22:59.542 | 76,16 € | 85 | |
08.01. 14:41:56.977 | 75,97 € | 17 | |
05.01. 14:58:10.049 | 75,24 € | 332 | |
28.12. 14:54:40.229 | 77,34 € | 11 | |
27.12. 10:00:39.373 | 77,55 € | 4 | |
08.12. 11:29:59.647 | 74,90 € | 17 | |
24.11. 11:03:12.551 | 71,34 € | 10 | |
10.11. 09:21:24.301 | 67,80 € | 500 | |
26.10. 09:39:42.787 | 63,35 € | 6 | |
31.07. 11:59:05.636 | 75,16 € | 2 | |
28.07. 09:16:08.321 | 74,62 € | 100 | |
27.07. 14:45:05.413 | 75,21 € | 65 | |
21.07. 14:09:53.760 | 73,66 € | 300 | |
12.07. 18:51:41.322 | 74,15 € | 5 | |
12.07. 18:48:53.534 | 74,13 € | 20 | |
07.07. 09:16:21.129 | 71,36 € | 450 | |
04.07. 10:34:05.317 | 74,04 € | 500 | |
30.06. 17:10:01.733 | 74,74 € | 275 | |
30.06. 09:12:28.607 | 74,03 € | 2 | |
20.06. 09:12:21.027 | 74,41 € | 38 | |
05.06. 16:43:22.373 | 73,75 € | 20 | |
05.06. 11:18:42.593 | 74,21 € | 72 | |
31.05. 09:12:07.996 | 72,04 € | 2 | |
30.05. 12:29:09.723 | 73,59 € | 7 | |
16.05. 14:10:21.195 | 72,89 € | 275 | |
16.05. 10:00:11.397 | 73,05 € | 80 | |
26.04. 09:32:50.242 | 71,01 € | 25 | |
24.04. 14:20:16.499 | 72,34 € | 280 | |
12.04. 10:21:53.422 | 70,86 € | 45 | |
11.04. 10:29:29.405 | 70,46 € | 45 | |
06.04. 09:07:39.228 | 69,68 € | 42 | |
04.04. 16:17:33.570 | 71,71 € | 100 | |
04.04. 15:15:47.423 | 71,99 € | 140 | |
03.04. 14:13:54.435 | 71,41 € | 35 | |
31.03. 14:16:42.439 | 71,54 € | 32 | |
31.03. 09:13:26.814 | 71,48 € | 2 | |
29.03. 09:18:52.910 | 69,85 € | 300 | |
28.03. 16:14:27.781 | 69,32 € | 12 | |
15.03. 17:42:45.276 | 67,60 € | 50 | |
15.03. 17:41:41.562 | 67,60 € | 50 | |
15.03. 11:50:00.838 | 67,97 € | 450 | |
13.03. 15:32:25.987 | 68,16 € | 438 | |
13.03. 10:18:11.638 | 68,80 € | 450 | |
09.03. 09:13:08.097 | 71,36 € | 214 | |
08.03. 11:05:11.599 | 71,61 € | 11 | |
01.03. 15:37:02.280 | 71,30 € | 700 | |
04.02. 10:48:29.763 | 70,70 € | 17 | |
31.01. 09:10:19.206 | 68,98 € | 2 | |
20.01. 09:24:44.143 | 68,20 € | 71 | |
18.01. 15:43:24.034 | 70,27 € | 71 | |
15.01. 18:40:33.033 | 68,46 € | 16 | |
05.01. 13:27:19.854 | 66,58 € | 80 | |
15.12. 09:13:51.216 | 66,41 € | 60 | |
05.12. 12:12:15.171 | 67,35 € | 5 | |
30.11. 12:32:55.177 | 66,49 € | 80 | |
14.11. 11:38:44.482 | 65,95 € | 42 | |
11.11. 16:52:46.665 | 66,50 € | 1.000 | |
11.11. 11:32:56.366 | 66,01 € | 60 | |
31.10. 09:15:02.580 | 62,45 € | 2 | |
28.10. 10:22:45.421 | 61,83 € | 10 | |
25.10. 17:57:52.113 | 61,83 € | 160 | |
04.10. 11:02:35.865 | 58,83 € | 15 | |
26.09. 09:12:06.886 | 55,91 € | 5 | |
20.09. 14:37:14.407 | 57,80 € | 3 | |
16.09. 11:27:18.077 | 58,84 € | 10 | |
09.09. 10:10:29.267 | 61,31 € | 20 | |
08.09. 09:12:02.894 | 60,94 € | 35 | |
02.09. 19:42:37.757 | 59,93 € | 200 | |
31.08. 19:10:03.343 | 61,11 € | 9 | |
31.08. 09:12:05.111 | 62,01 € | 2 | |
25.08. 09:33:22.383 | 64,26 € | 400 | |
25.08. 09:31:56.194 | 64,31 € | 600 | |
19.08. 19:29:04.710 | 65,61 € | 35 | |
16.08. 10:21:54.735 | 67,14 € | 224 | |
12.08. 08:30:32.911 | 67,08 € | 75 | |
09.08. 09:30:55.618 | 66,18 € | 13 | |
03.08. 09:34:43.072 | 65,85 € | 208 | |
29.07. 21:49:15.841 | 66,82 € | 30 | |
29.07. 21:23:00.752 | 66,70 € | 150 | |
22.07. 11:22:15.642 | 64,27 € | 60 | |
21.07. 09:36:02.553 | 63,52 € | 208 | |
20.07. 09:12:01.683 | 63,41 € | 20 | |
07.07. 13:41:01.966 | 60,40 € | 45 | |
05.07. 15:54:48.651 | 58,01 € | 3 | |
04.07. 14:43:50.316 | 59,51 € | 90 | |
30.06. 09:12:03.140 | 58,80 € | 2 | |
29.06. 09:12:07.889 | 59,98 € | 400 | |
28.06. 21:48:47.841 | 59,94 € | 400 | |
28.06. 09:12:02.442 | 61,31 € | 17 | |
17.06. 09:12:08.033 | 59,18 € | 1 | |
16.06. 13:17:39.642 | 58,94 € | 3 | |
10.06. 10:32:36.651 | 63,77 € | 4 | |
31.05. 09:12:08.109 | 66,44 € | 2 | |
30.05. 09:28:51.228 | 66,90 € | 10 | |
20.05. 17:22:52.565 | 63,87 € | 500 | |
10.05. 10:12:17.057 | 62,96 € | 30 | |
09.05. 09:12:05.627 | 63,53 € | 67 | |
05.05. 08:10:02.998 | 67,10 € | 20 | |
02.05. 15:44:28.596 | 66,05 € | 100 | |
02.05. 09:38:12.946 | 66,16 € | 23 | |
29.04. 09:12:05.246 | 67,55 € | 2 | |
26.04. 13:42:51.369 | 67,27 € | 500 | |
06.04. 14:06:46.981 | 67,00 € | 10 | |
06.04. 14:01:11.328 | 67,02 € | 125 | |
01.04. 08:27:55.616 | 69,54 € | 220 | |
31.03. 10:33:05.041 | 70,34 € | 998 | |
30.03. 14:30:52.879 | 70,32 € | 200 | |
29.03. 22:29:36.183 | 72,09 € | 69 | |
29.03. 15:09:55.057 | 71,77 € | 1.000 | |
23.03. 11:01:25.505 | 71,81 € | 94 | |
22.03. 14:07:18.298 | 71,59 € | 28 | |
18.03. 11:06:50.696 | 71,06 € | 50 | |
16.03. 13:37:09.374 | 70,35 € | 43 | |
14.03. 14:36:00.394 | 68,35 € | 75 | |
12.03. 12:29:04.532 | 66,33 € | 35 | |
11.03. 11:03:38.857 | 66,72 € | 15 | |
10.03. 13:11:51.091 | 67,28 € | 187 | |
09.03. 20:18:04.872 | 67,36 € | 30 | |
09.03. 15:39:44.534 | 66,09 € | 8 | |
08.03. 19:28:23.948 | 64,82 € | 390 | |
08.03. 19:27:38.237 | 64,44 € | 390 | |
07.03. 09:28:23.452 | 61,45 € | 5 | |
04.03. 14:28:21.670 | 64,85 € | 24 | |
04.03. 10:21:34.247 | 65,03 € | 20 | |
02.03. 09:07:02.452 | 66,50 € | 30 | |
01.03. 16:05:54.403 | 68,30 € | 100 | |
01.03. 09:12:03.348 | 69,39 € | 65 | |
28.02. 09:20:04.787 | 68,96 € | 2 | |
28.02. 08:30:41.818 | 68,25 € | 3 | |
25.02. 19:47:15.040 | 69,64 € | 50 | |
25.02. 09:15:29.979 | 67,51 € | 75 | |
24.02. 20:16:25.552 | 67,54 € | 4 | |
24.02. 14:28:12.474 | 65,57 € | 20 | |
24.02. 11:48:21.969 | 66,18 € | 15 | |
24.02. 10:02:40.591 | 67,12 € | 100 | |
22.02. 10:37:21.618 | 69,02 € | 3 | |
21.02. 12:18:10.428 | 69,99 € | 3 | |
16.02. 10:12:24.035 | 72,91 € | 15 | |
15.02. 17:08:53.949 | 72,67 € | 10 | |
14.02. 10:03:12.627 | 70,01 € | 150 | |
11.02. 14:43:33.533 | 72,89 € | 20 | |
11.02. 09:08:09.085 | 72,48 € | 45 | |
09.02. 21:54:12.185 | 73,35 € | 30 | |
09.02. 16:03:51.223 | 73,28 € | 22 | |
02.02. 10:00:36.637 | 74,30 € | 20 | |
02.02. 09:12:05.510 | 74,44 € | 100 | |
01.02. 09:12:08.221 | 73,87 € | 6 | |
31.01. 11:26:19.201 | 72,79 € | 120 | |
31.01. 09:10:58.879 | 72,77 € | 2 | |
26.01. 12:19:40.927 | 73,06 € | 45 | |
25.01. 12:33:05.661 | 71,37 € | 1 | |
24.01. 22:24:41.227 | 72,49 € | 83 | |
24.01. 20:23:02.589 | 71,32 € | 20 | |
20.01. 09:08:43.328 | 75,87 € | 18 | |
19.01. 09:12:05.181 | 75,23 € | 5 | |
18.01. 08:48:14.934 | 76,66 € | 99 | |
18.01. 08:47:23.565 | 76,66 € | 100 | |
18.01. 08:38:43.987 | 76,71 € | 99 | |
18.01. 08:37:49.941 | 76,70 € | 99 | |
17.01. 18:37:57.585 | 76,81 € | 103 | |
14.01. 15:24:44.272 | 76,76 € | 127 | |
13.01. 09:33:26.397 | 78,56 € | 127 | |
11.01. 09:22:57.010 | 77,96 € | 50 | |
04.01. 16:59:26.861 | 81,52 € | 100 | |
04.01. 16:23:09.339 | 81,65 € | 50 | |
22.12. 18:57:06.115 | 78,24 € | 30 | |
20.12. 18:47:31.853 | 75,18 € | 39 | |
16.12. 18:31:07.750 | 77,45 € | 39 | |
07.12. 18:33:13.535 | 79,04 € | 34 | |
07.12. 09:10:34.361 | 77,52 € | 19 | |
06.12. 09:45:16.566 | 75,50 € | 200 | |
06.12. 08:11:24.518 | 75,91 € | 10 | |
02.12. 21:23:00.906 | 76,37 € | 100 | |
02.12. 21:21:34.289 | 76,36 € | 100 | |
24.11. 14:58:25.217 | 77,13 € | 50 | |
24.11. 09:13:03.490 | 78,24 € | 30 | |
23.11. 15:23:17.298 | 78,37 € | 63 | |
23.11. 09:18:15.686 | 78,21 € | 25 | |
22.11. 09:09:32.196 | 79,80 € | 70 | |
04.11. 16:40:15.349 | 78,43 € | 60 | |
01.11. 11:46:30.868 | 76,57 € | 10 | |
28.10. 14:19:18.843 | 76,07 € | 30 | |
28.10. 10:23:32.908 | 76,08 € | 105 | |
28.10. 10:06:30.151 | 75,98 € | 12 | |
28.10. 09:08:01.606 | 76,01 € | 5 | |
27.10. 09:12:44.039 | 76,52 € | 20 | |
26.10. 18:35:12.246 | 75,92 € | 40 | |
21.10. 09:35:59.349 | 75,61 € | 200 | |
19.10. 18:25:10.723 | 76,39 € | 30 | |
12.10. 12:56:54.047 | 73,76 € | 300 | |
12.10. 10:06:27.302 | 73,27 € | 40 | |
12.10. 10:00:26.311 | 73,32 € | 230 | |
11.10. 14:47:55.791 | 73,42 € | 28 | |
06.10. 15:31:10.366 | 73,27 € | 150 | |
06.10. 09:48:31.982 | 72,97 € | 100 | |
04.10. 16:37:04.329 | 73,53 € | 200 | |
04.10. 16:35:38.631 | 73,55 € | 100 | |
30.09. 09:12:01.956 | 75,45 € | 37 | |
28.09. 11:56:42.790 | 75,36 € | 60 | |
28.09. 09:20:58.925 | 76,33 € | 40 | |
27.09. 10:39:50.512 | 77,76 € | 100 | |
24.09. 09:25:48.979 | 78,13 € | 50 | |
23.09. 10:49:48.197 | 78,98 € | 1.000 | |
22.09. 12:29:20.132 | 77,60 € | 50 | |
20.09. 13:33:04.095 | 75,84 € | 35 | |
20.09. 09:05:00.647 | 77,37 € | 150 | |
13.09. 14:23:49.049 | 78,77 € | 250 | |
08.09. 10:17:20.311 | 77,61 € | 45 | |
08.09. 10:08:35.139 | 77,75 € | 73 | |
02.09. 10:18:44.229 | 78,89 € | 23 | |
31.08. 14:35:39.271 | 78,45 € | 400 | |
23.08. 09:12:00.653 | 77,81 € | 45 | |
19.08. 11:15:30.421 | 76,25 € | 40 | |
19.08. 11:11:48.888 | 76,33 € | 28 | |
19.08. 10:55:01.007 | 76,39 € | 50 | |
17.08. 18:04:38.246 | 78,01 € | 10 | |
13.08. 12:07:28.434 | 78,06 € | 250 | |
09.08. 11:05:24.207 | 77,01 € | 40 | |
04.08. 09:12:11.042 | 76,82 € | 85 | |
27.07. 10:25:22.054 | 75,41 € | 12 | |
20.07. 11:33:55.908 | 72,99 € | 74 | |
20.07. 09:45:17.696 | 73,40 € | 40 | |
19.07. 09:40:27.740 | 72,99 € | 25 | |
19.07. 09:10:10.744 | 73,39 € | 25 | |
16.07. 13:21:05.010 | 74,41 € | 36 | |
15.07. 12:02:20.428 | 75,29 € | 50 | |
15.07. 09:37:42.400 | 75,28 € | 20 | |
13.07. 09:08:00.250 | 75,77 € | 6 | |
12.07. 09:16:40.832 | 75,60 € | 140 | |
08.07. 17:37:45.523 | 74,40 € | 130 | |
05.07. 09:12:06.940 | 74,65 € | 44 | |
28.06. 09:00:02.963 | 74,68 € | 11 | |
24.06. 09:12:02.017 | 74,35 € | 35 | |
18.06. 09:37:12.343 | 74,40 € | 36 | |
16.06. 09:12:05.504 | 74,39 € | 3 | |
15.06. 15:20:31.920 | 74,27 € | 30 | |
02.06. 13:55:05.308 | 73,39 € | 28 | |
01.06. 10:26:45.777 | 73,48 € | 25 | |
31.05. 09:12:08.262 | 72,84 € | 2 | |
28.05. 09:56:03.620 | 72,98 € | 100 | |
17.05. 09:48:05.642 | 71,24 € | 490 | |
14.05. 13:11:55.791 | 71,07 € | 50 | |
11.05. 12:08:25.303 | 70,47 € | 20 | |
04.05. 14:16:12.708 | 70,60 € | 30 | |
30.04. 09:08:02.419 | 71,55 € | 2 | |
28.04. 13:55:15.519 | 71,69 € | 65 | |
20.04. 17:39:02.487 | 70,31 € | 45 | |
20.04. 10:11:01.757 | 71,73 € | 200 | |
15.04. 11:56:53.519 | 71,13 € | 45 | |
12.04. 09:12:06.937 | 71,22 € | 70 | |
08.04. 09:33:23.831 | 70,84 € | 70 | |
06.04. 10:06:35.958 | 70,74 € | 44 | |
29.03. 12:21:27.988 | 68,70 € | 150 | |
25.03. 17:02:06.366 | 67,72 € | 50 | |
25.03. 16:36:10.766 | 67,50 € | 50 | |
25.03. 13:46:44.068 | 66,94 € | 50 | |
25.03. 12:43:17.760 | 67,26 € | 40 | |
23.03. 14:47:20.272 | 68,01 € | 78 | |
23.03. 11:19:01.869 | 67,30 € | 36 | |
16.03. 10:55:14.206 | 68,86 € | 16 | |
15.03. 09:12:07.447 | 68,96 € | 85 | |
12.03. 08:02:03.810 | 68,98 € | 45 | |
11.03. 10:42:09.122 | 68,61 € | 5 | |
10.03. 11:23:01.532 | 68,17 € | 20 | |
10.03. 09:12:05.861 | 67,82 € | 120 | |
09.03. 20:12:04.047 | 68,42 € | 100 | |
09.03. 18:36:09.909 | 68,44 € | 45 | |
09.03. 17:54:47.086 | 68,42 € | 1.000 | |
09.03. 09:48:59.542 | 67,50 € | 60 | |
08.03. 15:30:43.792 | 66,61 € | 15 | |
05.03. 12:17:13.113 | 66,29 € | 40 | |
05.03. 09:46:43.070 | 65,86 € | 20 | |
05.03. 09:13:21.707 | 65,96 € | 85 | |
03.03. 13:23:14.877 | 67,24 € | 6 | |
03.03. 09:12:00.547 | 67,31 € | 150 | |
01.03. 10:48:47.251 | 66,26 € | 25 | |
26.02. 17:06:24.920 | 65,40 € | 40 | |
26.02. 16:29:06.720 | 65,06 € | 40 | |
26.02. 13:19:27.250 | 65,51 € | 8 | |
26.02. 09:11:57.935 | 65,32 € | 2 | |
26.02. 08:59:00.369 | 64,75 € | 18 | |
25.02. 09:12:04.913 | 67,25 € | 120 | |
23.02. 15:39:34.817 | 65,79 € | 6 | |
15.02. 09:19:15.087 | 67,11 € | 15 | |
11.02. 18:03:43.626 | 66,23 € | 18 | |
05.02. 09:08:00.869 | 65,89 € | 18 | |
03.02. 17:25:15.389 | 65,28 € | 180 | |
03.02. 08:46:31.354 | 65,29 € | 25 | |
02.02. 10:19:20.139 | 64,76 € | 30 | |
01.02. 09:12:33.481 | 63,34 € | 320 | |
01.02. 09:08:46.001 | 63,32 € | 30 | |
29.01. 12:46:46.764 | 63,38 € | 450 | |
29.01. 09:08:01.134 | 62,54 € | 2 | |
28.01. 12:47:22.687 | 63,11 € | 30 | |
28.01. 09:47:49.784 | 62,00 € | 65 | |
28.01. 09:36:57.920 | 62,29 € | 20 | |
28.01. 09:35:54.813 | 62,38 € | 30 | |
27.01. 13:58:55.100 | 63,14 € | 50 | |
27.01. 09:12:06.621 | 64,19 € | 25 | |
26.01. 09:37:23.606 | 64,51 € | 50 | |
25.01. 13:26:43.012 | 64,74 € | 50 | |
22.01. 15:02:34.111 | 65,16 € | 25 | |
22.01. 13:00:54.447 | 64,96 € | 50 | |
21.01. 10:55:34.667 | 65,55 € | 100 | |
19.01. 09:10:37.641 | 64,85 € | 160 | |
14.01. 13:07:13.174 | 65,31 € | 19 | |
12.01. 10:56:34.251 | 65,11 € | 27 | |
12.01. 08:16:25.928 | 64,92 € | 35 | |
12.01. 08:04:38.757 | 64,64 € | 8 | |
08.01. 17:04:35.770 | 65,38 € | 290 | |
08.01. 11:02:40.676 | 65,19 € | 1.311 | |
08.01. 11:01:41.074 | 65,20 € | 700 | |
05.01. 17:21:30.421 | 63,37 € | 630 | |
05.01. 16:55:19.435 | 63,38 € | 150 | |
05.01. 15:38:06.011 | 63,49 € | 25 | |
05.01. 15:03:04.235 | 63,17 € | 50 | |
05.01. 10:28:08.961 | 63,50 € | 8 | |
04.01. 11:19:03.518 | 64,55 € | 63 | |
30.12. 10:31:10.442 | 64,02 € | 750 | |
30.12. 10:30:08.708 | 64,04 € | 750 | |
30.12. 09:08:49.183 | 64,04 € | 2 | |
29.12. 15:46:02.437 | 64,08 € | 5 | |
29.12. 10:07:44.280 | 64,17 € | 30 | |
29.12. 09:08:03.208 | 63,95 € | 2 | |
21.12. 08:59:20.090 | 62,63 € | 150 | |
16.12. 09:12:01.276 | 62,68 € | 80 | |
14.12. 09:13:33.656 | 62,06 € | 30 | |
10.12. 12:29:46.949 | 61,64 € | 100 | |
08.12. 09:12:00.301 | 61,65 € | 56 | |
07.12. 11:08:36.912 | 61,43 € | 84 | |
02.12. 10:22:14.371 | 61,29 € | 226 | |
02.12. 08:37:52.698 | 61,25 € | 70 | |
30.11. 09:08:04.209 | 61,20 € | 2 | |
27.11. 12:12:00.273 | 61,06 € | 20 | |
20.11. 10:36:48.082 | 61,26 € | 70 | |
19.11. 11:31:26.712 | 60,71 € | 64 | |
13.11. 12:45:19.191 | 60,46 € | 56 | |
10.11. 16:04:24.670 | 61,05 € | 20 | |
10.11. 09:12:20.817 | 60,40 € | 194 | |
09.11. 08:18:16.000 | 59,10 € | 6 | |
04.11. 12:55:51.256 | 56,74 € | 50 | |
04.11. 09:07:39.565 | 55,22 € | 50 | |
03.11. 18:22:36.745 | 56,22 € | 20 | |
30.10. 10:18:15.511 | 53,68 € | 50 | |
30.10. 09:22:08.935 | 53,37 € | 10 | |
30.10. 09:08:02.068 | 53,04 € | 2 | |
28.10. 09:00:21.459 | 54,32 € | 145 | |
28.10. 08:30:13.966 | 54,45 € | 20 | |
26.10. 13:25:06.810 | 56,35 € | 50 | |
26.10. 13:19:39.846 | 56,39 € | 50 | |
22.10. 13:35:11.938 | 56,79 € | 50 | |
22.10. 09:08:53.442 | 56,20 € | 50 | |
20.10. 10:36:44.174 | 57,71 € | 50 | |
16.10. 16:02:51.807 | 57,58 € | 50 | |
15.10. 09:17:24.600 | 56,96 € | 100 | |
08.10. 09:12:17.812 | 57,45 € | 515 | |
06.10. 10:36:31.997 | 56,61 € | 389 | |
02.10. 09:12:03.656 | 55,30 € | 56 | |
01.10. 10:50:59.660 | 55,65 € | 57 | |
30.09. 14:57:35.158 | 55,74 € | 5 | |
28.09. 09:16:19.501 | 55,54 € | 50 | |
23.09. 17:36:34.464 | 55,01 € | 50 | |
22.09. 10:03:09.179 | 55,02 € | 50 | |
22.09. 09:12:03.747 | 54,65 € | 137 | |
21.09. 09:36:18.618 | 55,40 € | 100 | |
17.09. 15:47:03.594 | 56,77 € | 25 | |
15.09. 10:31:17.503 | 56,24 € | 57 | |
04.09. 09:38:23.025 | 55,76 € | 50 | |
28.08. 09:12:05.106 | 56,25 € | 782 | |
25.08. 13:56:11.478 | 56,58 € | 50 | |
14.08. 10:21:56.315 | 55,44 € | 100 | |
13.08. 18:27:12.898 | 56,55 € | 136 | |
11.08. 17:21:23.158 | 56,24 € | 20 | |
11.08. 17:17:23.871 | 56,26 € | 100 | |
10.08. 14:28:58.634 | 55,02 € | 20 | |
07.08. 09:14:04.347 | 54,42 € | 20 | |
06.08. 09:32:10.922 | 54,98 € | 20 | |
27.07. 11:50:17.211 | 53,67 € | 50 | |
27.07. 11:27:47.397 | 53,77 € | 2 | |
23.07. 09:55:18.801 | 54,59 € | 90 | |
21.07. 16:46:48.050 | 54,71 € | 20 | |
15.07. 10:00:28.418 | 53,55 € | 41 | |
01.07. 12:15:00.354 | 51,51 € | 6 | |
26.06. 11:38:58.292 | 51,92 € | 30 | |
24.06. 16:38:42.095 | 50,90 € | 30 | |
18.06. 13:59:00.840 | 51,50 € | 50 | |
17.06. 16:26:00.066 | 52,11 € | 50 | |
15.06. 12:16:19.902 | 50,04 € | 50 | |
12.06. 11:06:37.182 | 50,90 € | 50 | |
12.06. 09:20:14.805 | 50,33 € | 50 | |
11.06. 16:59:40.575 | 50,16 € | 100 | |
11.06. 10:50:54.154 | 50,80 € | 25 | |
08.06. 10:18:19.798 | 53,83 € | 1.000 | |
08.06. 10:14:55.013 | 53,77 € | 2.000 | |
08.06. 09:12:36.879 | 53,70 € | 40 | |
04.06. 09:12:06.070 | 52,44 € | 180 | |
03.06. 19:03:55.005 | 52,42 € | 50 | |
03.06. 16:53:38.405 | 52,68 € | 14 | |
03.06. 16:43:33.486 | 52,78 € | 50 | |
02.06. 17:20:59.056 | 51,10 € | 800 | |
02.06. 15:03:07.431 | 51,04 € | 100 | |
02.06. 10:20:23.146 | 50,98 € | 163 | |
29.05. 09:11:49.445 | 49,59 € | 2 | |
26.05. 09:08:12.443 | 49,135 € | 35 | |
15.05. 09:17:59.124 | 44,59 € | 178 | |
14.05. 09:12:05.216 | 44,595 € | 200 | |
11.05. 09:15:21.884 | 46,855 € | 22 | |
06.05. 10:16:14.614 | 45,265 € | 50 | |
05.05. 09:11:07.796 | 44,93 € | 50 | |
04.05. 11:54:37.858 | 44,28 € | 189 | |
04.05. 10:14:19.247 | 44,35 € | 1.500 | |
04.05. 10:01:59.788 | 44,32 € | 1.500 | |
04.05. 09:19:22.242 | 44,355 € | 3.000 | |
30.04. 09:12:53.548 | 47,99 € | 2 | |
21.04. 09:21:54.892 | 44,195 € | 100 | |
15.04. 17:02:37.504 | 43,06 € | 5 | |
15.04. 11:20:24.598 | 43,855 € | 45 | |
15.04. 10:45:24.923 | 44,015 € | 41 | |
14.04. 09:16:45.181 | 45,21 € | 100 | |
07.04. 18:01:29.194 | 44,805 € | 50 | |
02.04. 12:00:23.832 | 41,16 € | 15 | |
01.04. 13:13:17.251 | 41,12 € | 429 | |
31.03. 09:20:05.945 | 43,36 € | 2 | |
24.03. 09:56:00.839 | 38,185 € | 4 | |
20.03. 09:30:38.561 | 39,195 € | 1 | |
18.03. 14:21:25.617 | 36,515 € | 50 | |
11.03. 22:10:39.730 | 47,10 € | 100 | |
10.03. 10:21:56.702 | 49,555 € | 1 | |
02.03. 11:07:44.481 | 54,12 € | 4 | |
26.02. 09:12:03.989 | 57,61 € | 200 | |
24.02. 18:30:32.837 | 58,49 € | 20 | |
24.02. 18:29:24.449 | 58,55 € | 20 | |
12.02. 12:45:44.954 | 62,72 € | 8 | |
11.02. 11:53:53.000 | 62,34 € | 65 | |
10.02. 10:04:10.531 | 61,68 € | 1 | |
30.01. 19:05:45.425 | 60,19 € | 1 | |
24.01. 09:27:14.564 | 61,89 € | 160 | |
20.01. 20:57:45.564 | 62,32 € | 1 | |
15.01. 13:54:11.923 | 61,04 € | 2.413 | |
15.01. 13:45:45.522 | 61,05 € | 2.000 | |
06.01. 09:46:27.444 | 59,96 € | 412 | |
30.12. 12:23:54.881 | 61,05 € | 40 | |
19.12. 14:36:38.225 | 60,53 € | 30 | |
19.12. 09:57:26.392 | 60,68 € | 30 | |
18.12. 17:09:12.843 | 60,74 € | 30 | |
18.12. 16:21:10.001 | 60,75 € | 40 | |
10.12. 10:39:07.721 | 58,81 € | 30 | |
02.12. 17:16:18.698 | 58,61 € | 30 | |
02.12. 14:25:23.268 | 59,42 € | 30 | |
02.12. 09:19:58.757 | 59,78 € | 1 | |
29.11. 09:45:33.062 | 59,47 € | 30 | |
29.11. 09:08:02.915 | 59,56 € | 2 | |
28.11. 14:26:27.229 | 59,73 € | 35 | |
21.11. 09:55:28.201 | 58,65 € | 50 | |
20.11. 09:51:37.716 | 59,00 € | 65 | |
18.11. 15:44:54.258 | 59,00 € | 35 | |
18.11. 14:36:06.020 | 59,17 € | 45 | |
14.11. 14:47:10.298 | 59,01 € | 30 | |
11.11. 10:42:11.530 | 58,87 € | 50 | |
08.11. 16:00:58.465 | 58,72 € | 50 | |
30.10. 10:08:25.629 | 56,88 € | 50 | |
29.10. 17:06:15.598 | 57,02 € | 50 | |
29.10. 16:19:11.779 | 57,12 € | 50 | |
29.10. 15:14:03.315 | 57,16 € | 50 | |
17.10. 13:40:25.776 | 55,17 € | 300 | |
19.09. 20:45:10.295 | 55,74 € | 100 | |
09.09. 11:53:57.883 | 55,24 € | 1 | |
02.09. 09:25:16.832 | 53,78 € | 1 | |
30.07. 09:51:03.821 | 54,99 € | 1 | |
30.07. 09:41:56.857 | 54,99 € | 1 | |
24.07. 10:58:52.606 | 55,22 € | 1 | |
24.07. 10:41:02.127 | 55,22 € | 1 | |
05.07. 10:22:09.046 | 55,699 € | 1 | |
03.07. 15:49:26.821 | 56,27 € | 3.635 | |
27.06. 09:25:51.423 | 55,37 € | 406 | |
18.06. 18:46:45.320 | 55,245 € | 1 | |
20.05. 09:04:58.468 | 54,02 € | 1 | |
15.05. 11:30:31.737 | 53,269 € | 3 | |
23.04. 21:58:33.755 | 55,44 € | 1 | |
16.04. 11:33:31.770 | 54,371 € | 2 | |
15.04. 10:01:43.770 | 54,159 € | 1 | |
11.04. 13:28:07.271 | 53,901 € | 3 | |
09.04. 12:33:15.948 | 53,801 € | 600 | |
22.03. 16:50:31.621 | 51,169 € | 5 | |
19.02. 10:47:16.810 | 50,811 € | 1 | |
21.01. 11:13:34.976 | 48,786 € | 1 | |
08.01. 11:19:03.421 | 46,944 € | 106 | |
10.12. 19:31:10.889 | 45,68 € | 1 | |
10.12. 16:53:43.318 | 45,591 € | 1 | |
06.12. 09:55:36.978 | 46,936 € | 18 | |
03.12. 11:38:08.098 | 49,746 € | 2 | |
31.10. 14:38:17.773 | 50,24 € | 400 | |
22.10. 08:01:03.032 | 49,60 € | 1 | |
16.10. 16:45:01.549 | 51,0673 € | 2.000 | |
15.10. 11:12:52.019 | 49,511 € | 1 | |
10.10. 09:11:33.829 | 52,61 € | 200 | |
07.09. 13:13:35.150 | 54,361 € | 2 | |
03.09. 20:59:44.762 | 55,62 € | 1 | |
03.09. 12:38:58.579 | 55,749 € | 2 | |
03.09. 11:21:48.499 | 55,739 € | 1 | |
15.08. 19:07:06.696 | 54,098 € | 6 | |
13.08. 13:07:32.835 | 55,081 € | 1 | |
10.08. 20:04:28.208 | 55,14 € | 28 | |
10.07. 09:23:18.123 | 54,399 € | 1 | |
02.07. 13:51:25.325 | 53,531 € | 2 | |
28.06. 10:51:16.703 | 53,769 € | 1 | |
25.06. 18:18:09.406 | 53,234 € | 1 | |
25.06. 08:58:52.706 | 48,25 € | 77 | |
11.06. 09:46:54.769 | 55,359 € | 2 | |
01.06. 13:31:13.132 | 55,329 € | 2 | |
21.05. 11:30:24.053 | 55,769 € | 2 | |
21.05. 07:33:27.221 | 55,481 € | 91 | |
18.05. 20:40:15.897 | 55,818 € | 1 | |
16.05. 20:32:27.486 | 55,464 € | 18 | |
09.05. 10:50:33.055 | 54,999 € | 1 | |
26.04. 22:20:30.592 | 52,605 € | 1 | |
25.04. 20:45:30.660 | 52,43 € | 77 | |
23.04. 08:45:17.351 | 53,37 € | 100 | |
16.04. 11:04:32.490 | 52,101 € | 1 | |
12.04. 17:47:34.475 | 52,03 € | 940 | |
03.04. 21:10:11.454 | 51,14 € | 32 | |
03.04. 09:22:37.640 | 51,04 € | 10 | |
22.03. 13:19:36.586 | 51,819 € | 1 | |
19.03. 19:31:55.011 | 52,072 € | 1 | |
19.03. 08:26:28.184 | 52,558 € | 1 | |
12.03. 09:02:24.525 | 53,616 € | 1 | |
05.03. 11:40:00.544 | 51,201 € | 3 | |
01.03. 12:41:13.644 | 52,291 € | 1 | |
20.02. 17:30:47.654 | 53,57 € | 1.000 | |
16.02. 11:06:00.505 | 53,079 € | 1 | |
29.01. 10:40:19.715 | 55,549 € | 1 | |
23.01. 12:08:37.159 | 56,059 € | 1 | |
15.01. 13:13:05.268 | 55,339 € | 300 | |
12.01. 18:03:46.368 | 55,48 € | 30 | |
08.01. 19:19:03.194 | 55,24 € | 27 | |
05.01. 17:50:10.710 | 54,93 € | 440 | |
02.01. 10:58:37.000 | 52,901 € | 1 | |
11.12. 10:07:25.637 | 53,311 € | 1 | |
04.12. 18:05:46.316 | 53,52 € | 280 | |
04.12. 10:13:15.496 | 53,529 € | 1 | |
22.11. 10:44:43.709 | 53,161 € | 2 | |
15.11. 10:52:42.387 | 52,479 € | 1 | |
13.11. 21:53:04.486 | 53,11 € | 1 | |
13.11. 16:10:38.003 | 53,029 € | 1 | |
10.11. 12:05:40.584 | 53,609 € | 1 | |
10.11. 10:31:53.664 | 53,489 € | 1 | |
06.11. 11:50:26.959 | 55,209 € | 2 | |
06.11. 09:59:31.128 | 55,199 € | 1 | |
01.11. 11:31:27.534 | 55,321 € | 1 | |
27.10. 19:22:39.055 | 54,521 € | 1 | |
26.10. 17:17:30.871 | 53,989 € | 1 | |
05.10. 14:33:34.417 | 53,431 € | 200 | |
04.10. 11:10:17.579 | 53,391 € | 4 | |
02.10. 10:29:33.100 | 53,259 € | 1 | |
27.09. 10:59:56.253 | 52,481 € | 18 | |
11.09. 10:00:42.961 | 50,911 € | 1 | |
04.09. 09:59:40.274 | 50,121 € | 1 | |
01.09. 09:10:14.869 | 50,289 € | 50 | |
31.08. 15:13:41.472 | 49,979 € | 1 | |
28.08. 08:51:15.531 | 49,42 € | 1 | |
23.08. 16:57:44.849 | 50,069 € | 1 | |
22.08. 10:39:47.773 | 49,949 € | 4 | |
18.08. 21:54:40.754 | 49,82 € | 1 | |
18.08. 20:38:16.096 | 49,879 € | 1 | |
03.08. 07:54:19.372 | 50,055 € | 150 | |
02.08. 11:02:14.923 | 50,681 € | 2 | |
28.07. 09:44:50.853 | 50,481 € | 2 | |
25.07. 18:50:33.452 | 50,644 € | 100 | |
21.07. 13:00:46.764 | 51,049 € | 10 | |
21.06. 11:09:43.855 | 52,639 € | 1 | |
20.06. 19:54:32.610 | 52,885 € | 1 | |
20.06. 11:01:39.767 | 53,341 € | 30 | |
15.06. 17:23:14.551 | 52,209 € | 1 | |
06.06. 11:15:32.532 | 52,501 € | 6 | |
29.05. 11:56:04.314 | 52,259 € | 6 | |
24.05. 12:31:57.448 | 52,209 € | 18 | |
22.05. 19:27:19.983 | 51,973 € | 90 | |
18.05. 16:46:38.498 | 51,939 € | 50 | |
18.05. 11:35:15.892 | 51,441 € | 100 | |
17.05. 20:16:12.781 | 51,75 € | 3 | |
12.05. 10:58:57.191 | 52,769 € | 1 | |
11.05. 16:35:34.037 | 52,719 € | 10 | |
11.05. 11:07:27.352 | 53,099 € | 1 | |
09.05. 17:48:13.775 | 53,344 € | 1 | |
09.05. 13:38:07.008 | 53,309 € | 100 | |
08.05. 09:49:41.650 | 53,089 € | 1 | |
08.05. 08:29:28.768 | 53,57 € | 50 | |
25.04. 13:20:34.626 | 52,319 € | 1 | |
12.04. 15:00:34.185 | 51,129 € | 1 | |
04.04. 19:15:19.857 | 50,476 € | 3 | |
31.03. 10:40:57.298 | 50,08 € | 300 | |
30.03. 11:01:02.990 | 50,073 € | 25 | |
28.03. 08:52:04.477 | 49,193 € | 1 | |
27.03. 13:34:40.579 | 49,187 € | 1 | |
22.03. 10:31:08.462 | 48,681 € | 1 | |
22.02. 21:07:49.049 | 48,953 € | 1 | |
21.02. 21:24:42.810 | 49,181 € | 1 | |
21.02. 10:31:26.447 | 48,649 € | 1 | |
21.02. 09:47:35.257 | 48,589 € | 1 | |
14.02. 19:25:11.494 | 48,829 € | 1 | |
07.02. 09:50:07.448 | 47,659 € | 1 | |
01.02. 09:59:45.718 | 47,519 € | 1 | |
01.02. 09:07:55.360 | 47,621 € | 25 | |
31.01. 10:57:50.800 | 47,451 € | 121 | |
16.01. 11:16:34.050 | 47,131 € | 5 | |
22.12. 10:52:23.218 | 46,859 € | 1 | |
21.12. 20:10:43.479 | 47,002 € | 1 | |
20.12. 08:39:57.173 | 46,464 € | 200 | |
13.12. 19:56:13.057 | 46,72 € | 1 | |
08.12. 16:40:38.057 | 45,869 € | 3 | |
07.12. 15:37:56.180 | 45,311 € | 13 | |
02.12. 07:54:13.749 | 44,477 € | 50 | |
01.12. 11:20:49.001 | 44,929 € | 3 | |
24.11. 07:52:31.619 | 45,194 € | 25 | |
16.11. 16:09:23.327 | 44,079 € | 13 | |
11.11. 09:10:40.743 | 44,471 € | 13 | |
11.11. 07:52:33.388 | 44,753 € | 25 | |
03.11. 09:18:55.752 | 42,449 € | 13 | |
25.10. 09:29:31.210 | 44,601 € | 13 | |
12.10. 12:01:07.161 | 44,141 € | 600 | |
07.10. 12:01:44.890 | 44,419 € | 13 | |
26.09. 20:39:26.113 | 44,534 € | 200 | |
21.07. 14:49:58.301 | 42,589 € | 90 | |
03.06. 15:40:14.277 | 43,489 € | 115 | |
24.05. 09:00:57.840 | 42,805 € | 48 | |
27.04. 18:12:27.347 | 43,775 € | 1 | |
20.04. 13:48:20.437 | 43,551 € | 60 | |
06.04. 09:43:28.042 | 41,399 € | 60 | |
05.04. 18:37:23.760 | 41,408 € | 1 | |
07.03. 08:13:51.224 | 41,859 € | 118 | |
09.02. 14:36:58.167 | 36,959 € | 5 | |
09.02. 07:31:27.051 | 37,744 € | 5 | |
08.02. 21:09:46.712 | 37,834 € | 5 | |
18.01. 07:30:44.957 | 38,478 € | 75 | |
14.12. 10:36:09.105 | 42,631 € | 200 | |
19.11. 09:45:51.960 | 45,179 € | 200 | |
14.10. 15:39:06.300 | 41,531 € | 200 | |
08.10. 14:32:49.188 | 42,209 € | 100 | |
28.09. 15:01:18.886 | 39,999 € | 6 | |
22.09. 09:57:21.025 | 41,239 € | 6 | |
17.09. 12:28:54.941 | 42,299 € | 6 | |
15.09. 09:06:08.560 | 41,949 € | 6 | |
14.09. 15:45:03.725 | 41,849 € | 6 | |
09.09. 10:01:55.891 | 43,109 € | 200 | |
01.09. 12:28:39.105 | 42,319 € | 5 | |
31.08. 07:31:08.066 | 42,651 € | 5 | |
26.08. 09:20:13.332 | 41,539 € | 121 | |
24.08. 09:39:08.157 | 41,271 € | 50 | |
18.08. 11:18:30.884 | 45,671 € | 14 | |
12.08. 09:26:35.600 | 45,361 € | 100 | |
12.08. 09:23:29.723 | 45,451 € | 150 | |
03.08. 13:23:14.804 | 46,909 € | 75 | |
19.06. 16:49:31.996 | 46,271 € | 250 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12.12. 22:57:00 | 55 | 89,38 € | 90,81 € | 55 |
12.12. 22:54:00 | 55 | 89,38 € | 90,81 € | 55 |
12.12. 22:51:00 | 55 | 89,38 € | 90,81 € | 55 |
12.12. 22:48:00 | 55 | 89,38 € | 90,81 € | 55 |
12.12. 22:45:00 | 55 | 89,38 € | 90,81 € | 55 |
12.12. 22:42:00 | 55 | 89,38 € | 90,81 € | 55 |
12.12. 22:39:00 | 55 | 89,38 € | 90,81 € | 55 |
12.12. 22:36:00 | 55 | 89,38 € | 90,81 € | 55 |
12.12. 22:33:00 | 55 | 89,38 € | 90,81 € | 55 |
Stammdaten
WKN | A0H08J |
ISIN | DE000A0H08J9 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 0,89 % |
Abstand 52W Hoch | 0,89 % |
Abstand 52W Tief | 21,59 % |
Vola 30 Tage | 6,32 % |
Vola 250 Tage | 18,33 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 91,160 | -0,088 | |
1 Monat | 88,145 | +3,330 | |
6 Monate | 89,350 | +1,936 | |
Lfd. Jahr | 76,820 | +18,563 | |
1 Jahr | 75,690 | +20,333 | |
3 Jahre | 77,675 | +17,258 | |
5 Jahre | 59,910 | +52,028 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 9 | - | |
Kauf | 10 | - | |
Verkauf | 11 | - | |
Verkauf | 1 | - | |
Verkauf | 2 | - |