Status: tradeable
Geld
300,5500 €
Stück: 17
Brief
305,4000 €
Stück: 17
Zeit | Kurs | Volumen | |
---|---|---|---|
09.11. 11:02:22.208 | 304,25 € | 3 | |
05.11. 14:16:02.399 | 304,50 € | 23 | |
20.10. 17:00:48.794 | 315,95 € | 17 | |
18.10. 12:34:16.363 | 314,20 € | 20 | |
12.09. 21:02:34.524 | 301,00 € | 4 | |
08.09. 17:41:28.063 | 293,30 € | 4 | |
14.06. 16:04:12.088 | 306,80 € | 3 | |
17.05. 11:12:06.518 | 322,05 € | 52 | |
15.04. 22:04:30.321 | 310,00 € | 17 | |
22.12. 17:07:12.341 | 297,10 € | 33 | |
16.11. 12:06:52.655 | 276,10 € | 10 | |
14.11. 12:41:36.634 | 270,05 € | 10 | |
01.10. 17:32:28.269 | 270,60 € | 2 | |
11.09. 08:45:52.508 | 268,15 € | 40 | |
05.09. 10:55:58.480 | 271,50 € | 25 | |
23.06. 16:02:07.296 | 262,80 € | 4 | |
17.04. 13:30:48.488 | 276,20 € | 25 | |
23.03. 08:16:54.425 | 262,95 € | 38 | |
10.03. 21:42:37.826 | 267,90 € | 40 | |
10.03. 18:59:14.371 | 269,15 € | 40 | |
09.03. 21:02:26.795 | 272,10 € | 50 | |
26.02. 17:38:00.546 | 275,65 € | 2 | |
02.02. 16:05:56.824 | 286,95 € | 3 | |
25.01. 16:05:31.809 | 286,05 € | 3 | |
16.01. 21:07:05.133 | 282,55 € | 2 | |
09.01. 16:07:19.582 | 282,45 € | 2 | |
06.01. 16:07:34.526 | 275,50 € | 2 | |
02.01. 16:03:31.506 | 269,60 € | 2 | |
22.12. 08:07:28.075 | 268,35 € | 40 | |
19.12. 11:47:33.331 | 264,40 € | 75 | |
12.12. 21:00:08.875 | 270,65 € | 2 | |
11.12. 17:38:10.449 | 275,20 € | 2 | |
11.11. 16:00:14.674 | 276,70 € | 2 | |
01.11. 08:37:23.193 | 251,85 € | 40 | |
05.10. 16:01:34.448 | 247,75 € | 2 | |
26.09. 09:12:06.310 | 232,00 € | 8 | |
15.09. 16:04:22.795 | 250,70 € | 2 | |
08.09. 16:00:01.304 | 248,30 € | 2 | |
02.09. 09:12:06.240 | 244,00 € | 4 | |
22.07. 16:07:44.279 | 249,25 € | 2 | |
08.07. 16:08:25.698 | 247,15 € | 2 | |
07.07. 11:10:39.976 | 247,65 € | 8 | |
01.07. 16:06:36.752 | 244,55 € | 2 | |
30.06. 16:01:04.727 | 243,50 € | 2 | |
17.05. 16:29:40.189 | 282,90 € | 3 | |
28.04. 09:22:38.019 | 290,00 € | 10 | |
28.04. 09:21:34.435 | 290,30 € | 1 | |
25.04. 09:13:38.788 | 281,15 € | 10 | |
04.04. 21:00:06.354 | 295,55 € | 2 | |
04.04. 16:03:37.680 | 295,70 € | 2 | |
31.03. 09:12:03.043 | 294,90 € | 10 | |
29.03. 18:22:07.590 | 290,00 € | 2 | |
07.03. 21:22:17.865 | 268,35 € | 50 | |
07.03. 09:41:38.771 | 271,25 € | 35 | |
04.03. 10:23:20.532 | 278,20 € | 300 | |
21.01. 13:35:03.325 | 294,00 € | 44 | |
14.01. 17:54:29.663 | 294,40 € | 65 | |
14.01. 11:11:06.962 | 297,80 € | 25 | |
14.01. 11:04:35.338 | 297,90 € | 20 | |
12.01. 16:01:41.041 | 300,05 € | 30 | |
11.01. 18:29:36.160 | 296,50 € | 35 | |
10.01. 14:26:20.750 | 294,75 € | 44 | |
25.11. 12:10:08.439 | 281,15 € | 70 | |
11.11. 16:46:02.641 | 280,30 € | 25 | |
28.10. 11:39:50.835 | 273,50 € | 8 | |
20.10. 17:12:29.872 | 274,75 € | 7 | |
17.09. 15:12:06.133 | 274,20 € | 30 | |
17.09. 13:09:08.319 | 274,40 € | 11 | |
17.09. 11:52:40.212 | 275,20 € | 85 | |
27.08. 10:50:06.491 | 286,00 € | 18 | |
18.08. 09:08:02.416 | 290,20 € | 4 | |
16.08. 09:13:13.735 | 291,45 € | 30 | |
06.08. 16:54:08.911 | 288,20 € | 30 | |
05.08. 16:25:07.608 | 287,00 € | 8 | |
30.07. 09:08:24.070 | 284,45 € | 7 | |
19.07. 13:36:54.094 | 270,00 € | 20 | |
15.07. 11:04:34.895 | 280,95 € | 14 | |
09.07. 09:14:09.281 | 274,50 € | 18 | |
07.07. 09:51:33.732 | 276,30 € | 4 | |
21.06. 14:36:58.412 | 267,30 € | 15 | |
04.06. 09:13:06.586 | 276,10 € | 11 | |
31.05. 15:34:16.821 | 273,55 € | 19 | |
27.05. 09:07:55.765 | 270,05 € | 100 | |
21.05. 14:11:58.719 | 271,15 € | 9 | |
17.05. 11:26:50.943 | 274,10 € | 35 | |
14.05. 15:55:53.752 | 274,40 € | 10 | |
12.05. 17:26:46.179 | 278,15 € | 18 | |
29.04. 09:08:02.069 | 271,60 € | 1 | |
22.04. 09:08:00.931 | 269,05 € | 5 | |
15.04. 15:00:04.767 | 267,25 € | 6 | |
15.04. 11:56:36.286 | 267,30 € | 10 | |
12.04. 16:45:08.093 | 262,55 € | 20 | |
07.04. 14:25:47.430 | 262,70 € | 5 | |
06.04. 14:19:37.046 | 264,70 € | 5 | |
26.03. 16:37:16.473 | 257,20 € | 20 | |
18.03. 11:36:07.082 | 256,35 € | 35 | |
18.03. 09:20:40.875 | 256,20 € | 20 | |
10.03. 17:06:45.392 | 256,25 € | 15 | |
09.03. 17:00:39.195 | 256,30 € | 4 | |
09.03. 16:37:45.036 | 256,10 € | 2 | |
08.03. 09:14:13.081 | 253,65 € | 60 | |
05.03. 12:54:35.257 | 255,15 € | 15 | |
03.03. 15:13:03.498 | 256,20 € | 20 | |
03.03. 09:12:06.847 | 259,55 € | 20 | |
26.02. 09:25:26.947 | 250,90 € | 25 | |
25.02. 09:12:07.011 | 256,50 € | 15 | |
17.02. 14:50:05.337 | 255,15 € | 30 | |
14.01. 09:12:57.151 | 248,55 € | 20 | |
12.01. 21:50:57.322 | 249,10 € | 30 | |
16.12. 09:12:05.678 | 233,10 € | 25 | |
05.10. 17:38:00.518 | 209,35 € | 15 | |
14.09. 09:42:19.572 | 213,30 € | 1 | |
12.08. 16:54:14.156 | 208,25 € | 1 | |
12.08. 10:37:06.452 | 206,00 € | 122 | |
20.04. 10:10:33.073 | 169,06 € | 15 | |
24.02. 17:56:22.331 | 198,42 € | 5 | |
30.01. 10:06:45.255 | 205,75 € | 1 | |
21.10. 12:09:38.067 | 196,94 € | 10 | |
01.08. 13:42:07.600 | 199,461 € | 1 | |
01.03. 13:59:21.289 | 190,959 € | 1 | |
03.01. 12:37:34.088 | 197,799 € | 10 | |
15.11. 10:56:54.871 | 185,351 € | 20 | |
06.11. 11:54:34.720 | 196,869 € | 20 | |
17.05. 21:55:55.713 | 170,94 € | 20 | |
13.04. 11:42:37.617 | 175,091 € | 4 | |
12.04. 17:26:11.677 | 176,219 € | 1 | |
12.04. 11:09:04.014 | 178,029 € | 1 | |
12.04. 10:43:17.834 | 178,029 € | 1 | |
12.04. 10:18:00.313 | 177,919 € | 1 | |
12.04. 10:08:36.180 | 177,879 € | 1 | |
12.04. 10:04:00.065 | 177,929 € | 1 | |
06.03. 07:39:41.346 | 168,239 € | 60 | |
13.02. 09:03:47.661 | 174,702 € | 108 | |
06.02. 08:00:41.863 | 171,575 € | 9 | |
10.01. 15:31:26.600 | 167,06 € | 6 | |
19.12. 09:03:47.578 | 164,694 € | 60 | |
01.12. 12:44:57.074 | 159,13 € | 39 | |
22.11. 09:42:07.665 | 158,87 € | 6 | |
14.01. 20:32:50.283 | 116,31 € | 9 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:53:00.000 | 17 | 300,55 € | 305,40 € | 17 |
07:50:00.000 | 17 | 300,55 € | 305,40 € | 17 |
07:47:00.000 | 17 | 300,55 € | 305,40 € | 17 |
07:44:00.000 | 17 | 300,55 € | 305,40 € | 17 |
07:41:00.000 | 17 | 300,55 € | 305,40 € | 17 |
07:38:00.000 | 17 | 300,55 € | 305,40 € | 17 |
07:35:00.000 | 17 | 300,55 € | 305,40 € | 17 |
07:32:00.000 | 17 | 300,55 € | 305,10 € | 17 |
07:31:00.000 | 17 | 300,85 € | 305,10 € | 17 |
Stammdaten
WKN | A1191V |
ISIN | IE00BKWQ0L68 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 7,45 % |
Abstand 52W Hoch | 7,45 % |
Abstand 52W Tief | 10,28 % |
Vola 30 Tage | 6,58 % |
Vola 250 Tage | 19,07 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 301,200 | +0,589 | |
1 Monat | 293,850 | +3,105 | |
6 Monate | 311,650 | -2,784 | |
Lfd. Jahr | 296,050 | +2,339 | |
1 Jahr | 287,575 | +5,355 | |
3 Jahre | 282,025 | +7,428 | |
5 Jahre | 210,600 | +43,863 |