SPDR MSCI EUR.MAT.UETF

ISIN: IE00BKWQ0L68 | WKN: A1191V  Trade now
295.2000+0.0250 +0.01 % 12:59:27
Bid
293.3000
Bid Size: 85
Ask
297.1000
Bid Ask: 85
TimePriceVolume
14.06. 16:04:12.088
306.80 €
3
17.05. 11:12:06.518
322.05 €
52
15.04. 22:04:30.321
310.00 €
17
22.12. 17:07:12.341
297.10 €
33
16.11. 12:06:52.655
276.10 €
10
14.11. 12:41:36.634
270.05 €
10
01.10. 17:32:28.269
270.60 €
2
11.09. 08:45:52.508
268.15 €
40
05.09. 10:55:58.480
271.50 €
25
23.06. 16:02:07.296
262.80 €
4
TimeSizeBidAskSize
12:56:00.000
85
293.30 €
297.10 €
85
12:53:00.000
85
293.30 €
297.10 €
85
12:50:00.000
85
293.30 €
297.10 €
85
12:47:00.000
85
293.30 €
297.10 €
85
12:44:00.000
85
293.30 €
297.10 €
85
12:41:00.000
85
293.30 €
297.10 €
85
12:38:00.000
85
293.30 €
297.10 €
85
12:35:00.000
85
293.30 €
297.10 €
85
12:32:00.000
85
293.30 €
297.10 €
85

Master Data

Local ID
A1191V
ISIN
IE00BKWQ0L68
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.61 %
Distance 52-week-High
9.61 %
Distance 52-week-Low
17.80 %
Vola 30 days
6.62 %
Vola 250 days
19.20 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
310.950
-5.073
1 M
287.450
+2.687
6 M
296.125
-0.321
YTD
296.050
-0.296
1 Y
268.550
+9.914
3 Y
285.250
+3.479
5 Y
192.190
+53.585

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
11
-
Verkauf
46
-
Kauf
46
-
Verkauf
56
-
Verkauf
12
-

Contained in the following Wikifolios

DE000LS9MHC1
0.00 €
0.00 €