Jetzt handeln SPDR MSCI EUR.MAT.UETF 

ISIN: IE00BKWQ0L68 | WKN: A1191V
319.4000-0.0500 -0.02 % 12:59:39
Geld
317.8500
Stück: 79
Brief
320.9500
Stück: 79

Performance

Zeitraum Kurs Perf.%
1 Woche
313.475
+1.906
1 Monat
297.425
+7.405
6 Monate
293.625
+8.795
Lfd. Jahr
291.700
+9.513
1 Jahr
287.850
+10.978
3 Jahre
264.125
+20.947
5 Jahre
234.900
+35.994

Last Trades

TimePriceVolume
14.12. 17:02:09.152
314.95 €
3
13.12. 10:02:14.633
311.95 €
2

Last Quotes

TimeSizeBidAskSize
16:12:46.536
2
314.30 €
314.65 €
2
16:05:36.962
2
314.55 €
314.75 €
2
17:02:08.973
3
311.95 €
314.95 €
3
10:02:14.466
2
311.95 €
315.00 €
2
16:06:01.640
2
312.80 €
312.95 €
2
08:16:41.816
2
307.95 €
310.40 €
2
08:16:41.444
2
307.95 €
310.40 €
2
07:58:57.594
29
307.20 €
309.85 €
29
07:50:56.473
15
307.00 €
309.65 €
15
22:04:41.180
16
317.65 €
319.90 €
16