Jetzt handeln
IS.S.E.600 FIN.S.U.ETF A.
ISIN: DE000A0H08G5 | WKN: A0H08G
84,0400 €
-0,1550 -0,18 %
14:23:45
Status: tradeable
Geld
84,0000 €
Stück: 299
Brief
84,0800 €
Stück: 299
Zeit | Kurs | Volumen | |
---|---|---|---|
11.11. 20:23:31.678 | 82,40 € | 300 | |
16.09. 09:13:47.063 | 78,34 € | 134 | |
16.08. 17:28:21.918 | 76,44 € | 134 | |
06.08. 10:09:12.900 | 71,69 € | 291 | |
29.07. 14:03:32.475 | 76,43 € | 132 | |
10.07. 20:58:26.614 | 76,54 € | 25 | |
18.06. 15:34:47.401 | 76,53 € | 14 | |
07.06. 17:13:33.321 | 76,72 € | 325 | |
31.05. 16:06:48.942 | 75,99 € | 1.282 | |
02.04. 12:34:02.280 | 74,29 € | 150 | |
18.03. 09:16:31.563 | 74,12 € | 1 | |
08.02. 14:46:24.848 | 69,31 € | 12 | |
06.02. 10:35:24.766 | 69,09 € | 50 | |
23.01. 14:29:29.297 | 68,68 € | 348 | |
08.12. 16:50:00.890 | 67,85 € | 16 | |
08.12. 15:34:23.386 | 67,81 € | 350 | |
04.12. 09:38:31.494 | 66,82 € | 100 | |
04.12. 09:12:57.678 | 66,66 € | 270 | |
27.11. 09:52:22.415 | 64,34 € | 160 | |
24.10. 17:25:38.024 | 58,71 € | 2 | |
24.10. 09:12:04.847 | 58,87 € | 106 | |
04.10. 16:01:58.712 | 60,18 € | 420 | |
11.09. 13:11:35.952 | 62,08 € | 40 | |
05.09. 19:07:25.370 | 62,91 € | 300 | |
23.08. 16:33:45.524 | 60,24 € | 170 | |
08.08. 09:13:46.269 | 60,71 € | 3 | |
07.08. 10:44:05.454 | 60,34 € | 10 | |
02.08. 09:15:46.893 | 60,59 € | 2 | |
28.07. 11:28:06.763 | 62,72 € | 100 | |
20.06. 09:12:25.597 | 60,41 € | 16 | |
16.06. 15:01:59.603 | 61,73 € | 100 | |
09.06. 09:12:02.421 | 61,02 € | 2 | |
06.06. 09:12:58.547 | 60,43 € | 14 | |
19.05. 09:16:28.528 | 60,15 € | 60 | |
17.05. 11:42:09.166 | 58,85 € | 800 | |
09.05. 14:45:21.387 | 59,38 € | 2 | |
05.05. 09:15:03.063 | 59,37 € | 1 | |
05.05. 08:18:20.107 | 59,12 € | 200 | |
05.05. 08:11:20.040 | 59,11 € | 200 | |
02.05. 11:07:24.517 | 60,00 € | 75 | |
24.04. 17:31:45.407 | 59,52 € | 420 | |
04.04. 16:02:07.963 | 58,83 € | 70 | |
31.03. 10:46:53.153 | 58,59 € | 120 | |
20.03. 12:31:29.262 | 54,81 € | 9 | |
20.03. 09:15:24.555 | 52,71 € | 5 | |
16.03. 08:55:00.614 | 56,22 € | 100 | |
16.03. 08:38:39.102 | 56,02 € | 175 | |
15.03. 11:08:24.139 | 56,19 € | 150 | |
13.03. 08:41:35.864 | 59,73 € | 200 | |
10.03. 15:53:15.941 | 58,94 € | 25 | |
03.03. 09:25:14.672 | 61,50 € | 69 | |
20.02. 14:42:06.007 | 62,31 € | 150 | |
20.02. 09:12:35.617 | 62,32 € | 5 | |
13.02. 10:04:40.958 | 61,68 € | 855 | |
08.02. 09:12:02.129 | 62,05 € | 300 | |
07.02. 08:10:57.882 | 61,55 € | 200 | |
07.02. 08:04:40.950 | 61,56 € | 200 | |
25.01. 10:51:46.753 | 59,28 € | 17 | |
17.01. 17:20:39.117 | 60,50 € | 150 | |
12.01. 14:37:23.482 | 59,77 € | 200 | |
13.12. 14:37:48.296 | 59,22 € | 50 | |
17.11. 09:16:44.865 | 59,45 € | 70 | |
15.11. 17:44:35.506 | 60,43 € | 60 | |
11.11. 16:06:14.484 | 60,61 € | 750 | |
02.11. 17:42:44.070 | 55,68 € | 100 | |
02.09. 21:53:12.542 | 56,25 € | 7 | |
31.08. 09:12:02.711 | 58,24 € | 10 | |
30.08. 09:20:17.366 | 58,63 € | 27 | |
25.08. 08:39:13.900 | 59,75 € | 180 | |
23.08. 09:12:17.637 | 59,77 € | 7 | |
17.08. 13:38:22.071 | 61,60 € | 1.000 | |
10.08. 09:14:25.080 | 60,62 € | 150 | |
09.08. 09:53:21.882 | 61,53 € | 133 | |
03.08. 09:33:40.568 | 60,64 € | 1 | |
02.08. 11:15:52.405 | 60,43 € | 9 | |
22.07. 12:26:50.927 | 59,87 € | 100 | |
22.07. 10:49:16.954 | 59,80 € | 9 | |
21.07. 14:35:06.714 | 59,12 € | 1.790 | |
21.07. 08:28:31.359 | 58,26 € | 200 | |
21.07. 08:17:07.638 | 58,23 € | 350 | |
20.07. 08:22:56.015 | 58,14 € | 250 | |
18.07. 09:12:05.316 | 56,94 € | 20 | |
15.07. 11:20:17.668 | 55,80 € | 10 | |
12.07. 20:35:41.686 | 58,45 € | 300 | |
05.07. 11:24:16.516 | 55,68 € | 1 | |
29.06. 12:35:09.588 | 56,65 € | 1.275 | |
23.06. 11:36:45.642 | 55,22 € | 18 | |
20.06. 14:54:40.592 | 55,34 € | 10 | |
14.06. 14:01:47.747 | 55,69 € | 150 | |
13.06. 21:15:23.956 | 56,19 € | 330 | |
13.06. 21:13:56.121 | 56,19 € | 332 | |
13.06. 18:44:02.869 | 56,53 € | 89 | |
07.06. 12:30:48.338 | 61,84 € | 9 | |
02.06. 17:16:45.760 | 62,01 € | 1.093 | |
19.05. 08:32:37.473 | 60,42 € | 260 | |
16.05. 15:09:58.327 | 60,83 € | 9 | |
05.05. 18:00:51.723 | 60,60 € | 9 | |
05.05. 08:33:52.672 | 62,71 € | 220 | |
05.05. 08:32:02.283 | 62,69 € | 220 | |
26.04. 08:21:41.690 | 64,33 € | 190 | |
26.04. 08:19:46.956 | 64,35 € | 190 | |
26.04. 08:18:43.535 | 64,34 € | 100 | |
25.04. 10:50:36.366 | 63,30 € | 10 | |
25.04. 07:51:57.854 | 64,17 € | 6 | |
24.04. 18:44:48.252 | 64,47 € | 7 | |
30.03. 11:31:39.962 | 67,57 € | 140 | |
30.03. 10:53:06.462 | 67,38 € | 50 | |
29.03. 15:00:56.914 | 68,37 € | 1 | |
25.03. 08:45:08.248 | 66,05 € | 15 | |
18.03. 09:12:02.548 | 66,34 € | 75 | |
16.03. 14:55:29.027 | 65,16 € | 100 | |
16.03. 12:02:42.852 | 65,01 € | 384 | |
15.03. 16:17:40.080 | 62,68 € | 100 | |
11.03. 09:12:02.402 | 61,60 € | 32 | |
07.03. 09:45:54.926 | 55,50 € | 190 | |
07.03. 09:44:44.218 | 55,65 € | 6 | |
07.03. 08:42:43.010 | 57,10 € | 9 | |
04.03. 14:55:09.818 | 59,18 € | 20 | |
04.03. 08:05:02.541 | 60,48 € | 9 | |
28.02. 16:34:01.022 | 63,71 € | 100 | |
28.02. 16:31:03.929 | 63,63 € | 90 | |
24.02. 11:25:05.523 | 61,50 € | 8 | |
24.02. 08:09:36.227 | 62,27 € | 8 | |
24.02. 08:09:36.208 | 62,27 € | 10 | |
23.02. 22:04:37.594 | 63,36 € | 70 | |
23.02. 11:12:25.126 | 65,34 € | 10 | |
22.02. 12:21:53.680 | 65,55 € | 4 | |
22.02. 11:02:29.142 | 64,52 € | 200 | |
22.02. 10:36:02.173 | 64,59 € | 8 | |
22.02. 09:17:44.031 | 63,89 € | 364 | |
18.02. 14:26:30.597 | 66,88 € | 60 | |
18.02. 11:08:42.071 | 67,34 € | 74 | |
18.02. 08:54:34.754 | 67,42 € | 150 | |
16.02. 15:54:15.844 | 67,95 € | 10 | |
16.02. 15:50:58.100 | 68,11 € | 40 | |
16.02. 12:28:42.060 | 68,28 € | 10 | |
15.02. 09:18:29.474 | 67,82 € | 369 | |
14.02. 12:49:01.943 | 66,61 € | 8 | |
11.02. 21:25:21.751 | 67,60 € | 300 | |
11.02. 21:24:56.654 | 67,55 € | 300 | |
11.02. 09:34:56.816 | 68,78 € | 100 | |
10.02. 16:00:51.458 | 69,42 € | 500 | |
10.02. 09:12:06.677 | 70,10 € | 35 | |
09.02. 19:35:13.292 | 70,28 € | 250 | |
08.02. 11:41:54.289 | 68,51 € | 61 | |
07.02. 17:26:59.124 | 68,47 € | 16 | |
04.02. 12:02:51.766 | 68,09 € | 8 | |
03.02. 10:54:38.476 | 70,18 € | 7 | |
03.02. 09:12:09.275 | 70,45 € | 50 | |
01.02. 12:18:44.021 | 70,28 € | 10 | |
01.02. 09:12:00.701 | 70,22 € | 20 | |
28.01. 09:12:08.904 | 67,65 € | 58 | |
28.01. 08:35:48.406 | 67,91 € | 500 | |
27.01. 10:39:00.917 | 68,08 € | 15 | |
26.01. 12:19:35.251 | 69,03 € | 300 | |
26.01. 12:05:35.380 | 69,07 € | 50 | |
24.01. 17:14:05.804 | 67,26 € | 90 | |
24.01. 09:51:46.791 | 69,74 € | 200 | |
24.01. 09:12:01.015 | 70,14 € | 20 | |
20.01. 21:59:21.529 | 71,27 € | 500 | |
20.01. 19:23:15.471 | 71,91 € | 210 | |
20.01. 07:53:21.978 | 71,24 € | 350 | |
19.01. 21:05:42.289 | 71,58 € | 350 | |
19.01. 21:03:46.728 | 71,77 € | 350 | |
19.01. 21:01:21.110 | 71,80 € | 350 | |
19.01. 20:57:23.985 | 71,82 € | 350 | |
17.01. 14:47:06.330 | 72,50 € | 90 | |
17.01. 09:13:36.770 | 72,16 € | 28 | |
04.01. 11:41:37.543 | 75,20 € | 100 | |
27.12. 15:06:29.646 | 73,81 € | 270 | |
16.12. 15:08:48.769 | 72,70 € | 120 | |
26.11. 10:08:23.792 | 71,56 € | 14 | |
26.11. 09:21:54.691 | 71,33 € | 50 | |
22.11. 11:15:46.988 | 75,06 € | 10 | |
07.10. 16:23:13.712 | 69,28 € | 150 | |
21.09. 16:54:49.989 | 68,98 € | 15 | |
20.09. 19:20:31.562 | 67,55 € | 150 | |
20.09. 19:19:17.578 | 67,54 € | 300 | |
20.09. 09:29:32.392 | 68,99 € | 50 | |
10.08. 10:59:44.682 | 73,75 € | 1 | |
27.07. 17:43:51.371 | 71,25 € | 10 | |
26.07. 11:10:50.511 | 71,12 € | 1 | |
28.06. 09:12:32.824 | 68,76 € | 100 | |
10.06. 09:08:01.126 | 67,50 € | 14 | |
18.05. 14:02:25.058 | 64,73 € | 2 | |
29.04. 16:57:12.781 | 64,78 € | 78 | |
19.04. 09:10:15.366 | 66,59 € | 15 | |
15.04. 16:45:58.333 | 65,81 € | 131 | |
14.04. 16:38:33.166 | 65,89 € | 60 | |
08.03. 10:27:23.084 | 61,45 € | 100 | |
04.03. 09:12:02.320 | 63,52 € | 30 | |
01.03. 10:08:15.885 | 63,59 € | 30 | |
26.02. 09:22:28.645 | 62,53 € | 6 | |
25.02. 20:17:04.202 | 62,64 € | 10 | |
18.02. 09:07:56.461 | 63,70 € | 800 | |
17.02. 18:09:36.645 | 63,57 € | 700 | |
17.02. 13:07:16.517 | 64,06 € | 200 | |
11.02. 09:13:31.198 | 63,10 € | 32 | |
09.02. 12:38:16.941 | 62,85 € | 10 | |
29.01. 09:08:02.815 | 59,74 € | 18 | |
18.01. 14:59:48.552 | 60,86 € | 15 | |
14.01. 20:19:14.800 | 61,63 € | 6 | |
12.01. 09:12:20.093 | 61,38 € | 80 | |
11.01. 09:12:28.159 | 61,63 € | 10 | |
08.01. 11:23:42.517 | 61,71 € | 100 | |
06.01. 16:28:13.429 | 61,00 € | 10 | |
05.01. 13:29:21.175 | 59,57 € | 2 | |
30.12. 09:36:21.492 | 60,01 € | 99 | |
15.12. 16:15:41.401 | 57,57 € | 18 | |
09.12. 19:06:27.693 | 57,79 € | 165 | |
09.12. 18:22:24.634 | 57,93 € | 480 | |
08.12. 19:45:24.296 | 58,36 € | 480 | |
26.11. 15:15:43.018 | 57,36 € | 100 | |
26.11. 10:37:27.116 | 57,35 € | 131 | |
23.11. 09:10:20.797 | 57,54 € | 81 | |
16.11. 10:03:07.119 | 56,22 € | 18 | |
12.11. 14:12:28.478 | 55,64 € | 67 | |
11.11. 20:04:13.003 | 56,46 € | 99 | |
11.11. 09:12:19.407 | 55,45 € | 5 | |
09.11. 16:49:13.721 | 55,22 € | 200 | |
28.10. 16:12:24.403 | 49,34 € | 20 | |
23.10. 11:32:55.789 | 52,83 € | 95 | |
15.10. 09:08:01.312 | 52,14 € | 10 | |
09.10. 09:12:05.527 | 53,51 € | 79 | |
28.09. 11:39:32.786 | 51,84 € | 100 | |
21.09. 10:43:36.655 | 51,50 € | 100 | |
16.09. 18:19:43.839 | 53,52 € | 15 | |
15.09. 21:27:38.202 | 53,27 € | 290 | |
10.09. 09:32:56.935 | 53,74 € | 18 | |
03.09. 17:08:10.254 | 53,86 € | 85 | |
24.08. 09:12:01.326 | 54,49 € | 30 | |
17.08. 16:37:16.917 | 54,72 € | 1 | |
17.08. 14:28:23.622 | 54,80 € | 500 | |
13.08. 21:59:25.277 | 55,00 € | 155 | |
13.08. 09:08:02.137 | 55,60 € | 1 | |
03.08. 13:19:21.649 | 53,40 € | 50 | |
30.07. 10:34:56.557 | 53,00 € | 2 | |
27.07. 11:26:33.204 | 54,07 € | 1 | |
21.07. 20:12:07.357 | 54,87 € | 15 | |
03.07. 10:52:15.174 | 53,65 € | 1 | |
15.06. 14:48:04.848 | 50,02 € | 1 | |
10.06. 09:30:07.928 | 53,17 € | 100 | |
05.06. 10:10:59.906 | 53,26 € | 1 | |
05.06. 10:05:57.895 | 53,36 € | 500 | |
01.06. 12:46:37.285 | 50,50 € | 239 | |
19.05. 14:46:00.860 | 49,185 € | 750 | |
19.05. 14:44:29.520 | 49,17 € | 1.250 | |
19.05. 14:41:34.378 | 49,20 € | 1.040 | |
19.05. 14:40:19.884 | 49,175 € | 2.150 | |
19.05. 14:36:15.400 | 49,145 € | 4.000 | |
19.05. 14:35:04.577 | 49,155 € | 3.500 | |
19.05. 14:34:46.990 | 49,165 € | 3.500 | |
15.05. 10:26:56.104 | 47,185 € | 1.000 | |
14.05. 09:06:59.153 | 47,53 € | 680 | |
13.05. 18:52:13.534 | 47,375 € | 320 | |
12.05. 21:42:03.609 | 47,995 € | 1 | |
07.05. 10:27:38.870 | 47,77 € | 55 | |
04.05. 15:34:21.168 | 45,985 € | 2 | |
04.05. 09:28:00.497 | 45,90 € | 1 | |
30.04. 09:09:05.443 | 48,765 € | 1 | |
24.04. 09:12:32.844 | 45,68 € | 350 | |
21.04. 09:21:56.275 | 46,11 € | 80 | |
08.04. 20:24:24.854 | 45,12 € | 1 | |
08.04. 12:49:33.649 | 44,66 € | 265 | |
08.04. 10:07:13.858 | 45,01 € | 3 | |
08.04. 08:35:58.168 | 44,10 € | 5 | |
07.04. 10:28:12.031 | 45,58 € | 1.000 | |
07.04. 09:16:29.549 | 45,24 € | 4 | |
07.04. 08:00:09.014 | 45,085 € | 75 | |
06.04. 11:32:17.275 | 43,355 € | 350 | |
31.03. 11:41:25.782 | 43,565 € | 240 | |
30.03. 16:37:56.513 | 42,32 € | 20 | |
30.03. 12:38:59.937 | 41,74 € | 70 | |
24.03. 17:16:13.271 | 39,665 € | 4 | |
24.03. 09:55:26.802 | 37,825 € | 2 | |
20.03. 09:30:15.296 | 38,815 € | 1 | |
18.03. 10:47:38.124 | 35,865 € | 3 | |
17.03. 16:17:58.953 | 37,995 € | 130 | |
16.03. 12:50:30.799 | 36,845 € | 1 | |
16.03. 12:16:10.440 | 37,255 € | 1 | |
13.03. 17:27:55.761 | 41,36 € | 130 | |
13.03. 17:26:08.347 | 41,52 € | 250 | |
12.03. 22:04:40.089 | 40,10 € | 30 | |
10.03. 12:58:49.492 | 49,665 € | 2 | |
09.03. 07:41:36.928 | 49,415 € | 47 | |
06.03. 10:02:51.149 | 53,10 € | 2 | |
04.03. 13:26:25.654 | 55,42 € | 1 | |
04.03. 09:28:32.638 | 54,54 € | 44 | |
02.03. 08:21:53.210 | 52,55 € | 47 | |
01.03. 18:25:41.728 | 52,20 € | 75 | |
28.02. 15:32:33.879 | 53,20 € | 9 | |
28.02. 10:26:48.028 | 52,58 € | 178 | |
28.02. 10:22:13.995 | 52,75 € | 61 | |
27.02. 20:58:54.498 | 55,33 € | 20 | |
26.02. 10:02:34.591 | 56,15 € | 5 | |
25.02. 09:21:45.314 | 59,47 € | 5 | |
21.02. 09:20:39.539 | 61,09 € | 47 | |
21.02. 08:30:33.281 | 61,19 € | 94 | |
14.02. 09:12:05.369 | 60,89 € | 200 | |
10.02. 17:24:14.702 | 59,47 € | 205 | |
10.02. 10:03:46.304 | 59,12 € | 1 | |
10.02. 08:16:01.989 | 58,90 € | 61 | |
04.02. 20:21:18.424 | 59,07 € | 100 | |
04.02. 10:17:23.103 | 58,42 € | 300 | |
24.01. 12:14:18.941 | 59,08 € | 300 | |
06.01. 07:43:11.283 | 56,36 € | 107 | |
05.01. 17:01:01.969 | 56,45 € | 1 | |
03.01. 15:34:59.499 | 57,02 € | 107 | |
02.01. 22:06:36.154 | 58,17 € | 20 | |
30.12. 09:35:01.876 | 57,14 € | 1 | |
27.12. 08:24:16.966 | 57,34 € | 58 | |
23.12. 08:54:18.545 | 56,92 € | 6 | |
23.12. 08:53:10.293 | 56,93 € | 15 | |
23.12. 08:52:22.823 | 56,93 € | 15 | |
23.12. 08:51:19.939 | 56,93 € | 25 | |
19.12. 10:58:31.532 | 56,28 € | 30 | |
19.12. 10:11:02.690 | 56,41 € | 30 | |
18.12. 16:28:26.391 | 56,47 € | 30 | |
18.12. 12:47:37.227 | 56,56 € | 30 | |
17.12. 19:22:50.227 | 57,09 € | 18 | |
17.12. 16:57:58.005 | 56,61 € | 30 | |
17.12. 11:09:20.528 | 56,69 € | 30 | |
10.12. 08:48:10.185 | 54,73 € | 45 | |
09.12. 08:53:29.155 | 54,99 € | 72 | |
04.12. 08:05:25.901 | 53,16 € | 80 | |
03.12. 15:45:57.431 | 53,22 € | 30 | |
02.12. 17:01:54.598 | 53,59 € | 30 | |
02.12. 12:18:46.642 | 54,41 € | 30 | |
02.12. 09:19:30.858 | 54,62 € | 1 | |
02.12. 08:35:40.731 | 54,26 € | 1 | |
29.11. 11:41:53.755 | 54,67 € | 5 | |
28.11. 16:09:10.709 | 54,77 € | 75 | |
27.11. 09:48:19.769 | 54,54 € | 100 | |
26.11. 11:30:33.341 | 54,18 € | 100 | |
08.11. 09:25:06.268 | 53,42 € | 35 | |
08.11. 08:40:54.483 | 53,66 € | 5 | |
07.11. 11:50:44.944 | 53,60 € | 2 | |
07.11. 11:47:32.469 | 53,61 € | 3 | |
06.11. 09:19:11.773 | 53,55 € | 69 | |
05.11. 08:27:49.430 | 53,99 € | 12 | |
29.10. 13:56:19.028 | 52,50 € | 250 | |
29.10. 13:55:05.408 | 52,50 € | 150 | |
02.10. 09:48:34.937 | 51,50 € | 100 | |
20.09. 17:13:27.530 | 52,36 € | 62 | |
09.09. 11:52:21.698 | 51,59 € | 1 | |
02.09. 09:24:43.746 | 50,11 € | 1 | |
05.08. 09:23:54.296 | 49,155 € | 40 | |
18.06. 18:46:16.703 | 48,864 € | 1 | |
12.06. 13:49:56.502 | 48,281 € | 3 | |
22.05. 09:57:25.394 | 48,45 € | 3 | |
15.05. 17:01:30.366 | 48,094 € | 100 | |
15.05. 11:29:51.410 | 47,899 € | 4 | |
03.05. 21:55:24.335 | 49,341 € | 1 | |
16.04. 17:37:26.349 | 48,356 € | 1 | |
09.04. 12:15:43.459 | 47,515 € | 500 | |
03.04. 18:16:50.800 | 47,7563 € | 589 | |
02.04. 08:03:30.456 | 46,555 € | 886 | |
21.03. 10:57:31.159 | 45,415 € | 1.140 | |
15.02. 12:41:13.312 | 43,699 € | 120 | |
31.01. 20:06:52.721 | 44,066 € | 24 | |
10.12. 09:00:00.554 | 40,646 € | 50 | |
06.12. 09:49:10.540 | 41,699 € | 50 | |
04.12. 17:53:14.583 | 43,075 € | 150 | |
15.11. 16:37:42.858 | 42,699 € | 50 | |
15.11. 14:42:09.029 | 43,194 € | 50 | |
13.11. 08:33:08.720 | 43,753 € | 20 | |
01.10. 11:02:27.996 | 48,119 € | 3 | |
06.09. 18:30:44.739 | 47,497 € | 5 | |
16.07. 09:44:55.564 | 47,481 € | 3 | |
10.07. 09:22:36.799 | 48,619 € | 1 | |
02.07. 13:51:00.992 | 47,421 € | 2 | |
15.06. 09:45:56.946 | 50,35 € | 100 | |
01.06. 13:30:30.224 | 49,524 € | 2 | |
31.05. 16:52:14.715 | 48,891 € | 150 | |
21.05. 15:07:55.932 | 51,078 € | 200 | |
03.05. 11:39:30.010 | 49,176 € | 30 | |
17.04. 09:54:21.649 | 48,211 € | 1 | |
05.03. 10:52:06.661 | 46,401 € | 4 | |
28.02. 20:43:41.841 | 48,084 € | 1.000 | |
20.02. 20:22:55.789 | 47,96 € | 1 | |
29.01. 10:40:05.550 | 50,399 € | 1 | |
25.01. 13:22:23.074 | 50,24 € | 1.300 | |
22.01. 10:35:17.214 | 49,369 € | 6 | |
15.01. 11:33:51.811 | 48,854 € | 18 | |
09.01. 19:24:46.902 | 48,821 € | 50 | |
02.01. 10:58:10.603 | 46,931 € | 2 | |
18.12. 11:06:18.656 | 47,341 € | 6 | |
11.12. 10:06:22.025 | 46,831 € | 1 | |
04.12. 10:12:44.302 | 46,809 € | 1 | |
21.11. 10:01:46.963 | 46,779 € | 16 | |
06.11. 09:58:55.728 | 47,819 € | 1 | |
01.11. 17:29:10.371 | 47,85 € | 20 | |
20.10. 09:35:35.438 | 47,001 € | 22 | |
04.10. 17:05:05.081 | 47,301 € | 15 | |
04.10. 11:02:46.766 | 47,241 € | 3 | |
02.10. 10:28:31.251 | 47,239 € | 1 | |
11.09. 10:00:01.076 | 45,261 € | 1 | |
04.09. 09:58:26.497 | 45,101 € | 1 | |
31.08. 15:11:53.310 | 45,289 € | 1 | |
10.08. 16:40:37.352 | 45,971 € | 700 | |
10.08. 11:47:55.957 | 46,299 € | 16 | |
18.07. 11:14:23.621 | 46,789 € | 150 | |
05.07. 14:33:16.982 | 47,239 € | 700 | |
10.05. 13:03:00.639 | 48,019 € | 4 | |
05.05. 20:37:22.203 | 47,568 € | 67 | |
05.04. 19:21:08.771 | 44,832 € | 150 | |
29.03. 09:48:04.334 | 43,208 € | 13 | |
02.02. 07:48:23.574 | 42,432 € | 25 | |
27.01. 08:30:42.663 | 42,742 € | 25 | |
09.01. 13:43:18.214 | 41,351 € | 50 | |
03.01. 20:40:51.874 | 42,11 € | 25 | |
29.12. 07:43:06.380 | 41,057 € | 25 | |
02.12. 16:31:36.605 | 39,681 € | 100 | |
25.11. 20:45:51.112 | 40,203 € | 5 | |
09.11. 09:21:16.439 | 37,441 € | 10 | |
03.11. 10:27:27.149 | 38,109 € | 28 | |
17.10. 13:08:09.902 | 38,549 € | 52 | |
21.09. 14:28:07.862 | 40,079 € | 25 | |
12.09. 17:50:33.579 | 39,111 € | 5 | |
18.08. 09:48:54.675 | 39,419 € | 39 | |
17.08. 07:31:23.726 | 39,20 € | 45 | |
16.08. 08:20:42.083 | 39,491 € | 20 | |
16.08. 08:01:41.501 | 39,488 € | 25 | |
09.08. 15:49:35.343 | 39,191 € | 16 | |
04.08. 11:50:56.373 | 38,469 € | 16 | |
25.07. 13:55:12.511 | 38,691 € | 100 | |
18.07. 08:22:19.150 | 37,755 € | 27 | |
13.07. 15:45:41.892 | 38,359 € | 27 | |
12.07. 14:37:49.997 | 38,231 € | 8 | |
12.07. 13:10:39.356 | 38,269 € | 4 | |
06.07. 15:06:19.927 | 35,279 € | 8 | |
23.06. 13:27:33.189 | 42,121 € | 30 | |
21.06. 14:42:20.361 | 40,679 € | 13 | |
14.06. 12:46:11.388 | 37,891 € | 4 | |
06.04. 10:15:16.260 | 38,821 € | 24 | |
05.04. 19:47:01.529 | 38,467 € | 3 | |
29.03. 13:34:49.754 | 39,629 € | 75 | |
03.03. 12:10:11.199 | 40,409 € | 4 | |
03.03. 09:43:29.035 | 40,249 € | 24 | |
11.02. 17:00:24.990 | 34,729 € | 31 | |
09.02. 10:38:23.499 | 35,481 € | 70 | |
08.02. 20:38:49.119 | 35,257 € | 35 | |
01.02. 18:51:46.939 | 39,176 € | 1 | |
01.02. 18:02:05.569 | 39,262 € | 58 | |
26.01. 09:30:03.891 | 37,991 € | 222 | |
18.01. 07:30:45.417 | 38,294 € | 85 | |
16.01. 12:38:51.386 | 38,208 € | 1 | |
15.01. 11:26:35.027 | 39,309 € | 25 | |
07.01. 21:22:14.265 | 40,259 € | 11 | |
07.01. 09:55:56.882 | 40,959 € | 300 | |
05.01. 21:29:34.927 | 43,001 € | 7 | |
04.01. 13:47:39.593 | 43,151 € | 2 | |
23.12. 11:59:09.796 | 43,661 € | 53 | |
17.12. 19:25:19.038 | 44,327 € | 58 | |
17.12. 16:16:55.892 | 44,131 € | 50 | |
14.12. 08:39:29.334 | 42,788 € | 50 | |
04.12. 15:16:21.207 | 44,401 € | 91 | |
03.12. 16:09:01.988 | 45,299 € | 35 | |
23.11. 12:52:20.215 | 46,199 € | 54 | |
20.11. 10:12:34.210 | 46,089 € | 40 | |
19.11. 13:13:03.424 | 46,369 € | 3 | |
09.11. 12:15:33.366 | 45,919 € | 2 | |
06.11. 15:47:36.823 | 45,741 € | 8 | |
06.11. 13:47:53.177 | 45,179 € | 11 | |
30.10. 09:35:53.080 | 45,469 € | 30 | |
30.10. 09:20:42.627 | 45,439 € | 1.000 | |
26.10. 09:33:47.923 | 44,921 € | 5 | |
15.10. 12:16:42.724 | 42,379 € | 100 | |
09.10. 20:04:07.161 | 42,972 € | 1 | |
08.10. 12:47:36.622 | 43,149 € | 2 | |
28.09. 20:14:49.721 | 41,208 € | 7 | |
08.09. 21:37:52.452 | 43,093 € | 50 | |
07.09. 17:14:24.192 | 41,919 € | 5 | |
28.08. 09:31:28.722 | 42,549 € | 12 | |
14.08. 09:32:44.890 | 45,619 € | 2 | |
12.08. 15:52:34.991 | 44,319 € | 78 | |
03.08. 13:17:40.255 | 46,629 € | 50 | |
23.06. 09:38:08.612 | 46,589 € | 4 | |
15.06. 11:10:17.134 | 44,971 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:22:00.000 | 299 | 84,00 € | 84,06 € | 299 |
14:21:00.000 | 299 | 84,00 € | 84,09 € | 299 |
14:20:00.000 | 299 | 83,97 € | 84,06 € | 299 |
14:19:00.000 | 299 | 83,97 € | 84,04 € | 299 |
14:18:00.000 | 299 | 83,95 € | 84,08 € | 299 |
14:17:00.000 | 299 | 83,97 € | 84,05 € | 299 |
14:16:00.000 | 299 | 83,86 € | 84,01 € | 299 |
14:15:00.000 | 299 | 82,70 € | 85,12 € | 299 |
14:14:00.000 | 897 | 83,90 € | 83,96 € | 897 |
Stammdaten
WKN | A0H08G |
ISIN | DE000A0H08G5 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 11,10 % |
Abstand 52W Hoch | 1,85 % |
Abstand 52W Tief | 24,20 % |
Vola 30 Tage | 6,69 % |
Vola 250 Tage | 19,39 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 84,590 | -1,336 | |
1 Monat | 80,285 | +3,955 | |
6 Monate | 77,610 | +7,538 | |
Lfd. Jahr | 69,605 | +19,905 | |
1 Jahr | 68,115 | +22,528 | |
3 Jahre | 72,100 | +15,756 | |
5 Jahre | 55,090 | +51,498 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 5 | - | |
Kauf | 40 | - | |
Kauf | 8 | - | |
Kauf | 10 | - | |
Kauf | 20 | - |