Jetzt handeln
IS.S.EU.600 CHEM.U.ETF A.
ISIN: DE000A0H08E0 | WKN: A0H08E
121,6100 €
-1,7200 -1,39 %
08.11. 23:00
Status: closed
Geld
120,6400 €
Stück: 41
Brief
122,5800 €
Stück: 41
Zeit | Kurs | Volumen | |
---|---|---|---|
29.10. 17:14:55.254 | 125,74 € | 9 | |
25.10. 15:38:04.684 | 126,32 € | 14 | |
26.09. 12:41:22.831 | 129,46 € | 90 | |
19.09. 08:37:36.135 | 129,34 € | 12 | |
13.09. 10:59:55.914 | 127,70 € | 75 | |
08.07. 13:00:49.649 | 127,20 € | 20 | |
24.06. 11:24:07.502 | 127,96 € | 50 | |
14.06. 16:11:40.000 | 125,94 € | 20 | |
10.06. 08:43:47.983 | 128,04 € | 76 | |
02.05. 20:29:05.132 | 128,90 € | 20 | |
29.04. 14:33:55.202 | 129,24 € | 100 | |
25.04. 17:19:23.874 | 127,70 € | 50 | |
04.04. 22:29:10.629 | 131,94 € | 7 | |
02.04. 12:49:41.307 | 134,50 € | 22 | |
27.03. 16:12:12.420 | 133,74 € | 25 | |
26.03. 17:20:16.074 | 133,32 € | 2 | |
25.03. 10:53:52.331 | 133,24 € | 100 | |
20.03. 10:37:04.694 | 132,74 € | 9 | |
05.03. 08:51:47.236 | 126,64 € | 10 | |
28.02. 14:24:40.523 | 126,34 € | 2 | |
21.02. 09:38:54.825 | 124,98 € | 40 | |
05.02. 12:05:46.152 | 121,48 € | 2 | |
26.01. 16:32:54.445 | 123,68 € | 20 | |
25.01. 09:20:43.906 | 121,64 € | 30 | |
16.01. 18:32:50.665 | 121,22 € | 15 | |
11.01. 10:12:43.656 | 123,22 € | 57 | |
05.01. 13:18:42.948 | 122,84 € | 20 | |
29.12. 11:36:26.900 | 128,06 € | 80 | |
28.12. 16:49:12.151 | 127,94 € | 19 | |
27.12. 15:57:25.948 | 127,92 € | 62 | |
27.12. 09:23:54.073 | 127,94 € | 63 | |
18.12. 10:09:48.104 | 127,06 € | 10 | |
08.12. 15:00:11.544 | 122,84 € | 16 | |
08.12. 11:42:49.819 | 123,08 € | 42 | |
06.12. 10:07:49.338 | 121,10 € | 245 | |
24.11. 15:17:30.367 | 119,90 € | 2 | |
20.11. 15:10:45.449 | 118,92 € | 18 | |
14.11. 11:01:54.887 | 117,38 € | 21 | |
13.11. 15:09:34.634 | 116,50 € | 200 | |
09.11. 10:51:29.854 | 115,48 € | 30 | |
31.10. 15:00:19.835 | 113,42 € | 2 | |
11.10. 09:25:43.871 | 115,80 € | 50 | |
06.10. 17:25:54.978 | 113,72 € | 35 | |
06.10. 17:18:07.759 | 113,72 € | 45 | |
27.09. 19:06:16.397 | 114,62 € | 10 | |
12.09. 09:53:08.706 | 120,18 € | 40 | |
01.09. 13:16:18.180 | 122,26 € | 40 | |
21.08. 19:35:24.106 | 117,02 € | 10 | |
18.08. 10:08:41.044 | 116,80 € | 20 | |
17.08. 09:28:18.441 | 117,80 € | 15 | |
02.08. 16:23:49.801 | 120,70 € | 10 | |
25.07. 13:35:12.491 | 120,84 € | 5 | |
30.06. 14:59:06.826 | 120,88 € | 50 | |
26.06. 15:57:00.828 | 118,12 € | 40 | |
20.06. 15:39:31.307 | 117,92 € | 5 | |
20.06. 09:09:49.779 | 116,28 € | 150 | |
16.06. 09:12:42.869 | 119,92 € | 10 | |
16.06. 09:11:48.809 | 119,82 € | 200 | |
12.06. 09:19:23.519 | 118,52 € | 63 | |
09.06. 14:31:59.570 | 118,00 € | 2 | |
05.06. 16:37:07.094 | 120,90 € | 25 | |
24.05. 09:12:01.400 | 121,84 € | 34 | |
23.05. 09:12:06.165 | 123,36 € | 50 | |
08.05. 13:30:29.638 | 124,24 € | 35 | |
05.05. 12:23:42.757 | 124,00 € | 1 | |
28.04. 10:49:58.649 | 122,12 € | 100 | |
19.04. 09:13:12.372 | 123,66 € | 6 | |
12.04. 09:12:04.974 | 121,68 € | 10 | |
04.04. 12:29:54.750 | 120,88 € | 400 | |
17.03. 20:11:41.653 | 114,26 € | 9 | |
17.03. 11:37:08.035 | 116,70 € | 255 | |
15.03. 16:56:12.388 | 114,96 € | 3 | |
09.03. 10:29:45.642 | 118,88 € | 10 | |
09.03. 09:08:04.230 | 119,54 € | 15 | |
24.02. 14:52:31.989 | 118,70 € | 3 | |
05.02. 17:05:18.845 | 120,14 € | 10 | |
01.02. 10:33:04.389 | 119,54 € | 25 | |
27.01. 17:06:14.324 | 119,20 € | 2 | |
15.01. 18:54:52.105 | 119,44 € | 10 | |
11.01. 08:40:50.049 | 118,04 € | 13 | |
22.12. 13:22:47.830 | 114,22 € | 60 | |
16.12. 10:40:31.858 | 113,36 € | 25 | |
24.11. 14:05:41.972 | 122,42 € | 8 | |
21.11. 16:29:58.730 | 118,90 € | 225 | |
16.11. 10:51:49.213 | 119,92 € | 500 | |
02.11. 11:50:09.913 | 112,46 € | 20 | |
27.10. 16:23:04.466 | 112,96 € | 30 | |
19.10. 12:20:00.869 | 109,48 € | 7 | |
14.10. 15:02:00.854 | 108,30 € | 47 | |
19.09. 09:16:20.434 | 105,98 € | 3 | |
16.09. 14:43:13.334 | 106,48 € | 2 | |
16.09. 12:12:48.614 | 106,34 € | 25 | |
12.09. 15:27:34.886 | 112,92 € | 226 | |
12.09. 09:08:15.883 | 111,28 € | 10 | |
05.09. 16:14:18.554 | 107,28 € | 2 | |
05.09. 11:25:37.407 | 106,70 € | 30 | |
05.09. 10:24:12.795 | 106,10 € | 25 | |
10.08. 11:37:47.381 | 114,90 € | 80 | |
10.08. 10:49:00.446 | 115,10 € | 50 | |
05.08. 10:25:52.109 | 116,18 € | 18 | |
05.08. 09:12:05.066 | 116,48 € | 30 | |
04.08. 07:39:18.972 | 114,92 € | 2 | |
03.08. 14:42:32.485 | 115,42 € | 10 | |
29.07. 19:46:26.121 | 115,84 € | 180 | |
29.07. 15:51:26.841 | 116,02 € | 31 | |
28.07. 09:12:03.240 | 111,94 € | 120 | |
27.07. 09:45:15.147 | 111,48 € | 25 | |
25.07. 18:41:02.900 | 110,94 € | 90 | |
21.07. 10:16:22.280 | 111,28 € | 44 | |
19.07. 16:41:53.009 | 111,20 € | 90 | |
19.07. 16:29:18.271 | 111,66 € | 90 | |
14.07. 15:51:38.643 | 107,60 € | 2 | |
13.07. 10:03:26.352 | 110,14 € | 50 | |
13.07. 09:26:38.145 | 110,32 € | 80 | |
11.07. 10:18:20.494 | 110,42 € | 1 | |
08.07. 10:52:35.856 | 110,10 € | 8 | |
21.06. 09:14:21.769 | 113,72 € | 25 | |
20.06. 17:30:55.172 | 111,80 € | 10 | |
17.06. 15:08:17.616 | 111,76 € | 414 | |
17.06. 09:12:08.119 | 112,08 € | 120 | |
14.06. 11:36:30.016 | 117,64 € | 14 | |
14.06. 11:33:17.609 | 117,66 € | 14 | |
14.06. 09:50:41.910 | 119,30 € | 25 | |
13.06. 19:31:57.986 | 118,44 € | 2 | |
08.06. 12:37:02.139 | 126,14 € | 35 | |
08.06. 11:51:31.220 | 126,30 € | 70 | |
25.05. 14:21:01.335 | 122,96 € | 485 | |
12.05. 09:11:31.038 | 118,44 € | 40 | |
06.05. 18:57:27.533 | 121,78 € | 4 | |
06.05. 12:18:50.310 | 121,88 € | 25 | |
05.05. 13:28:58.251 | 126,58 € | 4 | |
03.05. 12:43:05.336 | 123,36 € | 5 | |
02.05. 16:02:10.682 | 124,38 € | 10 | |
02.05. 09:07:59.372 | 125,04 € | 150 | |
28.04. 13:06:46.679 | 123,84 € | 4 | |
28.04. 13:06:38.344 | 123,84 € | 4 | |
26.04. 18:54:27.065 | 121,40 € | 40 | |
26.04. 09:28:29.541 | 123,14 € | 10 | |
22.04. 16:11:19.031 | 124,52 € | 79 | |
22.04. 10:09:27.554 | 125,24 € | 25 | |
20.04. 10:50:59.750 | 123,48 € | 1 | |
04.04. 09:36:51.705 | 123,10 € | 20 | |
28.03. 17:31:44.462 | 123,82 € | 24 | |
28.03. 11:06:34.531 | 123,98 € | 31 | |
28.03. 09:13:17.332 | 124,28 € | 17 | |
24.03. 09:08:14.731 | 122,44 € | 30 | |
23.03. 15:01:15.742 | 121,84 € | 4 | |
17.03. 09:43:24.665 | 120,44 € | 18 | |
16.03. 13:30:36.899 | 120,28 € | 25 | |
11.03. 13:54:16.166 | 115,90 € | 40 | |
11.03. 09:28:55.362 | 113,22 € | 1 | |
11.03. 09:12:02.426 | 113,46 € | 5 | |
09.03. 10:11:13.415 | 113,00 € | 8 | |
08.03. 19:30:44.204 | 111,20 € | 140 | |
07.03. 12:44:00.425 | 110,92 € | 100 | |
07.03. 11:05:29.878 | 109,96 € | 45 | |
07.03. 10:52:28.210 | 109,44 € | 10 | |
04.03. 12:19:10.070 | 113,92 € | 30 | |
01.03. 11:51:27.130 | 118,60 € | 25 | |
25.02. 21:25:14.935 | 120,42 € | 46 | |
25.02. 13:39:34.712 | 117,88 € | 9 | |
25.02. 10:34:50.765 | 116,98 € | 5 | |
25.02. 09:15:38.200 | 116,12 € | 5 | |
24.02. 16:33:06.409 | 117,48 € | 5 | |
23.02. 09:38:59.328 | 122,36 € | 10 | |
21.02. 22:15:38.094 | 117,20 € | 91 | |
21.02. 09:44:33.550 | 123,92 € | 15 | |
21.02. 09:12:03.632 | 124,34 € | 50 | |
16.02. 19:40:36.378 | 124,36 € | 20 | |
15.02. 12:34:51.884 | 123,20 € | 1 | |
14.02. 13:12:28.364 | 119,36 € | 5 | |
14.02. 09:16:06.124 | 120,88 € | 10 | |
11.02. 21:45:42.036 | 120,48 € | 5 | |
10.02. 18:22:28.597 | 125,42 € | 120 | |
10.02. 11:20:21.285 | 123,48 € | 50 | |
07.02. 17:31:45.275 | 122,56 € | 18 | |
07.02. 15:38:55.075 | 122,28 € | 20 | |
07.02. 09:12:02.892 | 123,12 € | 188 | |
04.02. 18:21:19.920 | 122,94 € | 13 | |
04.02. 16:00:18.832 | 123,30 € | 20 | |
04.02. 15:04:46.151 | 123,00 € | 6 | |
04.02. 10:38:34.021 | 125,52 € | 25 | |
03.02. 14:22:15.977 | 128,60 € | 25 | |
01.02. 15:27:30.454 | 128,54 € | 7 | |
28.01. 17:55:44.624 | 127,12 € | 15 | |
28.01. 11:30:20.062 | 126,54 € | 25 | |
27.01. 14:10:05.158 | 127,46 € | 20 | |
25.01. 13:26:41.838 | 125,54 € | 10 | |
24.01. 21:58:04.778 | 126,86 € | 80 | |
24.01. 15:15:30.830 | 126,32 € | 21 | |
24.01. 11:06:42.369 | 127,58 € | 25 | |
14.01. 15:47:37.796 | 132,22 € | 8 | |
10.01. 16:44:28.042 | 132,66 € | 241 | |
10.01. 16:12:37.205 | 133,24 € | 11 | |
06.01. 11:45:30.832 | 137,14 € | 2 | |
06.01. 09:17:35.313 | 137,04 € | 20 | |
05.01. 16:25:38.221 | 138,32 € | 250 | |
05.01. 16:25:32.040 | 138,32 € | 250 | |
05.01. 16:25:10.428 | 138,28 € | 250 | |
05.01. 16:20:19.028 | 138,20 € | 250 | |
05.01. 10:12:55.503 | 138,10 € | 10 | |
05.01. 08:39:33.776 | 137,50 € | 20 | |
05.01. 08:12:14.001 | 136,54 € | 4 | |
04.01. 17:02:39.787 | 137,02 € | 12 | |
03.01. 16:43:19.541 | 135,96 € | 80 | |
29.12. 10:14:51.185 | 135,48 € | 20 | |
21.12. 16:38:41.071 | 130,88 € | 180 | |
20.12. 09:22:46.942 | 129,76 € | 300 | |
16.12. 19:09:39.392 | 133,28 € | 2 | |
07.12. 16:45:32.130 | 134,00 € | 206 | |
29.11. 09:16:57.448 | 129,76 € | 20 | |
26.11. 13:14:52.089 | 130,42 € | 7 | |
26.11. 11:11:42.789 | 129,90 € | 25 | |
26.11. 08:24:34.378 | 129,98 € | 10 | |
18.11. 09:00:11.659 | 133,36 € | 10 | |
17.11. 13:41:45.536 | 134,30 € | 20 | |
17.11. 13:36:31.816 | 134,32 € | 40 | |
17.11. 13:34:54.303 | 134,34 € | 40 | |
17.11. 13:33:02.032 | 134,36 € | 225 | |
10.11. 09:12:02.813 | 133,30 € | 25 | |
01.11. 16:07:38.130 | 130,36 € | 270 | |
21.10. 09:08:01.579 | 126,54 € | 2 | |
13.10. 14:17:12.506 | 125,54 € | 15 | |
11.10. 12:41:51.036 | 123,60 € | 500 | |
11.10. 09:11:48.903 | 123,94 € | 6 | |
24.09. 09:25:36.985 | 127,28 € | 25 | |
24.09. 09:23:12.199 | 127,34 € | 15 | |
23.09. 17:28:15.148 | 128,18 € | 8 | |
21.09. 15:17:12.314 | 126,48 € | 4 | |
20.09. 18:21:55.731 | 123,60 € | 55 | |
20.09. 08:44:51.181 | 125,76 € | 30 | |
17.09. 16:38:58.121 | 126,96 € | 25 | |
17.09. 13:34:59.597 | 127,86 € | 15 | |
17.09. 11:37:02.952 | 129,06 € | 20 | |
13.09. 09:20:18.465 | 130,70 € | 20 | |
10.09. 08:05:39.989 | 130,24 € | 39 | |
09.09. 09:14:21.293 | 129,06 € | 8 | |
07.09. 15:56:11.760 | 130,14 € | 7 | |
03.09. 17:04:14.778 | 130,34 € | 30 | |
03.09. 08:42:37.060 | 130,58 € | 4 | |
02.09. 15:08:16.544 | 130,74 € | 27 | |
02.09. 10:12:08.638 | 131,16 € | 30 | |
01.09. 09:42:19.438 | 130,70 € | 30 | |
31.08. 18:57:40.533 | 131,70 € | 8 | |
31.08. 09:23:14.728 | 132,44 € | 180 | |
24.08. 15:08:20.817 | 131,28 € | 25 | |
24.08. 11:13:07.677 | 131,54 € | 40 | |
24.08. 11:11:20.551 | 131,48 € | 45 | |
24.08. 11:09:39.889 | 131,50 € | 75 | |
24.08. 11:09:03.219 | 131,52 € | 450 | |
24.08. 10:12:53.108 | 131,42 € | 65 | |
20.08. 16:02:20.374 | 130,72 € | 100 | |
19.08. 12:16:36.375 | 130,40 € | 40 | |
19.08. 11:47:56.783 | 130,22 € | 20 | |
19.08. 10:31:39.778 | 129,82 € | 20 | |
19.08. 08:51:44.432 | 131,74 € | 4 | |
18.08. 17:08:37.693 | 132,24 € | 3 | |
18.08. 16:48:16.733 | 132,40 € | 20 | |
17.08. 19:03:14.949 | 130,32 € | 35 | |
16.08. 09:48:54.067 | 131,28 € | 40 | |
11.08. 17:32:12.149 | 130,54 € | 30 | |
29.07. 16:03:22.399 | 126,96 € | 10 | |
29.07. 15:28:35.318 | 126,76 € | 25 | |
28.07. 08:08:56.194 | 128,42 € | 10 | |
22.07. 14:45:45.317 | 126,80 € | 78 | |
19.07. 16:20:11.427 | 123,00 € | 25 | |
19.07. 14:15:50.031 | 123,34 € | 8 | |
19.07. 13:10:52.134 | 123,42 € | 25 | |
13.07. 18:24:53.501 | 128,52 € | 30 | |
08.07. 09:45:18.615 | 125,06 € | 25 | |
07.07. 15:32:54.633 | 126,02 € | 150 | |
07.07. 15:31:59.180 | 125,98 € | 200 | |
07.07. 15:28:02.882 | 125,86 € | 550 | |
24.06. 11:12:07.685 | 125,04 € | 12 | |
23.06. 16:14:33.115 | 125,24 € | 32 | |
21.06. 10:27:55.000 | 123,26 € | 15 | |
18.06. 09:12:04.240 | 124,06 € | 2 | |
17.06. 09:37:43.740 | 124,20 € | 20 | |
16.06. 13:52:20.016 | 125,46 € | 30 | |
10.06. 14:30:09.517 | 120,90 € | 17 | |
08.06. 16:59:46.390 | 123,74 € | 60 | |
25.05. 11:38:08.708 | 123,84 € | 8 | |
19.05. 16:49:42.799 | 120,50 € | 25 | |
19.05. 11:32:42.951 | 121,20 € | 1.470 | |
11.05. 09:15:02.464 | 122,82 € | 20 | |
07.05. 11:39:35.548 | 123,70 € | 25 | |
04.05. 18:49:46.104 | 118,86 € | 5 | |
28.04. 13:39:53.643 | 121,12 € | 30 | |
20.04. 13:37:20.151 | 120,48 € | 125 | |
19.04. 09:12:04.927 | 122,14 € | 20 | |
15.04. 11:57:09.473 | 120,50 € | 29 | |
14.04. 10:25:36.415 | 120,36 € | 20 | |
14.04. 09:12:01.567 | 120,38 € | 10 | |
12.04. 09:08:04.537 | 119,70 € | 1 | |
06.04. 10:01:55.673 | 120,48 € | 26 | |
31.03. 09:12:17.722 | 119,24 € | 20 | |
30.03. 16:32:46.913 | 119,54 € | 12 | |
25.03. 16:28:55.341 | 116,04 € | 20 | |
25.03. 12:42:31.628 | 115,28 € | 20 | |
22.03. 16:09:59.235 | 115,30 € | 1.400 | |
22.03. 13:16:17.134 | 115,04 € | 10 | |
22.03. 09:04:12.274 | 114,50 € | 13 | |
16.03. 10:55:10.396 | 114,64 € | 10 | |
15.03. 09:12:07.334 | 115,38 € | 10 | |
10.03. 20:19:48.960 | 115,74 € | 25 | |
10.03. 20:14:15.393 | 115,74 € | 20 | |
10.03. 09:28:26.111 | 114,30 € | 30 | |
09.03. 09:58:06.904 | 113,06 € | 25 | |
09.03. 09:22:46.863 | 112,88 € | 30 | |
08.03. 19:13:49.506 | 114,16 € | 15 | |
08.03. 16:13:38.476 | 112,64 € | 25 | |
08.03. 15:31:11.330 | 111,68 € | 9 | |
08.03. 14:54:03.821 | 111,24 € | 3 | |
05.03. 14:18:09.145 | 110,14 € | 10 | |
04.03. 09:08:10.128 | 110,66 € | 10 | |
03.03. 15:58:33.256 | 110,28 € | 50 | |
24.02. 09:32:31.394 | 111,34 € | 40 | |
22.02. 20:17:29.267 | 110,68 € | 95 | |
22.02. 18:28:53.983 | 110,62 € | 9 | |
22.02. 16:48:21.480 | 110,54 € | 30 | |
22.02. 10:46:59.974 | 109,98 € | 770 | |
22.02. 09:12:00.625 | 109,94 € | 65 | |
16.02. 14:53:52.703 | 111,96 € | 13 | |
16.02. 09:12:05.493 | 112,14 € | 180 | |
15.02. 16:02:31.264 | 111,86 € | 25 | |
15.02. 15:55:20.131 | 111,82 € | 250 | |
09.02. 18:02:00.372 | 111,84 € | 2 | |
09.02. 15:32:00.831 | 111,84 € | 9 | |
09.02. 10:19:12.309 | 111,52 € | 30 | |
05.02. 09:08:00.720 | 110,92 € | 10 | |
04.02. 11:11:22.773 | 111,14 € | 100 | |
02.02. 15:14:06.337 | 110,70 € | 99 | |
02.02. 09:14:43.927 | 111,14 € | 1 | |
01.02. 15:16:09.635 | 110,22 € | 18 | |
01.02. 09:12:35.509 | 109,92 € | 95 | |
28.01. 08:41:15.582 | 109,00 € | 30 | |
27.01. 09:12:04.435 | 110,78 € | 25 | |
26.01. 09:22:32.650 | 110,40 € | 20 | |
22.01. 09:29:56.115 | 109,42 € | 20 | |
22.01. 09:19:21.321 | 109,78 € | 10 | |
18.01. 15:02:21.319 | 111,18 € | 5 | |
15.01. 15:29:53.995 | 111,28 € | 40 | |
13.01. 20:00:24.344 | 113,06 € | 8 | |
12.01. 09:12:19.866 | 113,64 € | 38 | |
11.01. 09:56:03.800 | 112,56 € | 5 | |
08.01. 17:32:58.192 | 113,62 € | 9 | |
08.01. 12:03:52.154 | 113,88 € | 15 | |
08.01. 09:08:01.403 | 114,22 € | 7 | |
07.01. 09:08:01.745 | 113,06 € | 15 | |
05.01. 15:38:12.761 | 110,44 € | 30 | |
05.01. 15:02:26.190 | 109,70 € | 30 | |
05.01. 11:48:42.673 | 110,60 € | 13 | |
05.01. 10:44:32.150 | 110,94 € | 30 | |
05.01. 09:07:03.801 | 111,20 € | 3 | |
29.12. 20:37:48.035 | 111,46 € | 9 | |
29.12. 12:52:00.468 | 111,52 € | 2 | |
29.12. 10:11:31.401 | 111,94 € | 10 | |
28.12. 20:54:01.499 | 111,16 € | 10 | |
28.12. 17:25:49.068 | 111,10 € | 120 | |
28.12. 16:19:00.433 | 111,26 € | 9 | |
21.12. 11:01:32.812 | 107,50 € | 10 | |
14.12. 09:13:33.585 | 108,38 € | 100 | |
10.12. 14:14:47.264 | 109,30 € | 30 | |
09.12. 08:59:47.753 | 108,24 € | 100 | |
04.12. 18:56:21.085 | 106,24 € | 30 | |
03.12. 09:12:12.123 | 107,22 € | 376 | |
30.11. 09:44:44.942 | 109,40 € | 20 | |
26.11. 11:39:15.154 | 107,96 € | 23 | |
25.11. 09:12:06.393 | 108,20 € | 33 | |
18.11. 09:32:54.472 | 107,72 € | 200 | |
17.11. 09:08:09.760 | 107,66 € | 5 | |
16.11. 12:11:48.267 | 107,50 € | 150 | |
16.11. 11:59:26.223 | 107,54 € | 170 | |
12.11. 09:14:33.088 | 108,14 € | 25 | |
11.11. 11:47:09.315 | 109,38 € | 10 | |
10.11. 09:28:15.846 | 108,42 € | 33 | |
10.11. 09:04:16.131 | 108,40 € | 48 | |
09.11. 19:51:54.424 | 109,16 € | 15 | |
09.11. 12:16:31.315 | 106,66 € | 10 | |
02.11. 10:31:31.797 | 98,42 € | 20 | |
30.10. 15:50:05.081 | 96,27 € | 40 | |
29.10. 13:23:01.431 | 96,27 € | 9 | |
29.10. 10:12:29.629 | 97,37 € | 50 | |
28.10. 14:27:29.816 | 97,33 € | 50 | |
28.10. 10:09:53.076 | 98,77 € | 30 | |
27.10. 09:43:40.870 | 100,24 € | 10 | |
20.10. 10:13:24.169 | 103,92 € | 50 | |
20.10. 09:59:28.374 | 103,90 € | 170 | |
20.10. 09:57:17.404 | 103,94 € | 65 | |
13.10. 09:08:02.749 | 106,82 € | 4 | |
08.10. 14:55:17.766 | 106,84 € | 6 | |
06.10. 09:12:02.897 | 105,26 € | 350 | |
28.09. 15:07:20.362 | 104,98 € | 5 | |
24.09. 09:18:36.416 | 103,70 € | 1 | |
22.09. 11:11:12.005 | 105,02 € | 60 | |
22.09. 08:09:16.572 | 104,48 € | 150 | |
18.09. 10:30:43.612 | 108,64 € | 20 | |
18.09. 08:57:38.136 | 108,66 € | 100 | |
14.09. 19:51:48.018 | 108,16 € | 266 | |
11.09. 18:00:33.866 | 108,02 € | 28 | |
04.09. 14:15:59.330 | 105,88 € | 2 | |
02.09. 09:12:04.180 | 106,38 € | 15 | |
21.08. 16:59:40.337 | 103,32 € | 10 | |
21.08. 15:10:12.594 | 102,36 € | 40 | |
13.08. 13:25:09.493 | 105,32 € | 170 | |
13.08. 12:24:46.004 | 105,26 € | 65 | |
13.08. 12:16:25.180 | 105,20 € | 75 | |
13.08. 12:11:41.808 | 105,28 € | 80 | |
13.08. 12:08:46.544 | 105,26 € | 25 | |
13.08. 12:01:31.369 | 105,22 € | 35 | |
13.08. 11:57:54.602 | 105,22 € | 50 | |
12.08. 16:51:19.153 | 105,96 € | 1 | |
04.08. 16:27:33.951 | 102,24 € | 2 | |
04.08. 16:15:26.485 | 102,26 € | 1.000 | |
30.07. 15:00:38.523 | 101,92 € | 20 | |
27.07. 11:25:36.011 | 104,78 € | 1 | |
15.07. 15:16:05.871 | 103,82 € | 1 | |
06.07. 08:25:48.599 | 101,10 € | 9 | |
01.07. 12:16:57.739 | 97,17 € | 110 | |
26.06. 16:51:20.197 | 95,27 € | 20 | |
26.06. 11:39:24.800 | 96,88 € | 20 | |
25.06. 10:42:18.960 | 94,99 € | 5 | |
24.06. 11:42:07.869 | 95,76 € | 25 | |
23.06. 11:19:41.595 | 97,60 € | 1 | |
23.06. 09:41:52.647 | 97,60 € | 20 | |
19.06. 11:07:27.975 | 97,15 € | 5 | |
04.06. 10:16:10.275 | 97,79 € | 1 | |
03.06. 16:44:30.890 | 97,38 € | 25 | |
03.06. 11:04:48.220 | 95,98 € | 10 | |
02.06. 11:21:21.648 | 94,59 € | 1 | |
28.05. 19:32:01.937 | 93,07 € | 100 | |
28.05. 11:20:59.540 | 92,22 € | 1 | |
26.05. 16:32:55.440 | 91,03 € | 19 | |
19.05. 13:15:55.695 | 88,82 € | 10 | |
18.05. 21:39:00.420 | 90,28 € | 55 | |
18.05. 11:15:23.943 | 87,75 € | 50 | |
18.05. 09:39:19.513 | 87,36 € | 10 | |
12.05. 09:26:52.307 | 88,92 € | 15 | |
12.05. 09:10:34.721 | 88,50 € | 17 | |
11.05. 21:03:14.469 | 88,62 € | 20 | |
08.05. 19:01:08.308 | 88,87 € | 6 | |
07.05. 10:26:22.420 | 87,34 € | 48 | |
06.05. 16:10:09.293 | 86,53 € | 50 | |
05.05. 09:09:51.905 | 86,27 € | 30 | |
04.05. 15:33:48.552 | 85,19 € | 1 | |
04.05. 11:32:58.358 | 84,89 € | 5 | |
30.04. 16:23:37.417 | 87,40 € | 50 | |
28.04. 12:59:26.506 | 88,54 € | 100 | |
24.04. 10:22:37.406 | 86,10 € | 30 | |
22.04. 20:13:55.756 | 86,89 € | 1 | |
22.04. 11:00:04.631 | 86,32 € | 30 | |
21.04. 09:39:08.302 | 86,42 € | 30 | |
20.04. 19:32:08.786 | 88,09 € | 3 | |
17.04. 12:20:57.185 | 87,66 € | 30 | |
17.04. 10:57:21.087 | 86,96 € | 1 | |
17.04. 09:16:50.235 | 87,19 € | 50 | |
16.04. 16:19:59.809 | 84,75 € | 1 | |
15.04. 14:51:46.782 | 85,55 € | 50 | |
14.04. 20:56:38.962 | 88,75 € | 20 | |
14.04. 15:10:28.920 | 87,60 € | 34 | |
08.04. 12:45:25.544 | 84,72 € | 195 | |
08.04. 10:37:19.261 | 84,22 € | 10 | |
08.04. 08:19:46.623 | 85,99 € | 50 | |
06.04. 09:31:05.358 | 82,01 € | 1 | |
01.04. 11:55:27.342 | 79,21 € | 65 | |
01.04. 09:33:20.334 | 77,95 € | 50 | |
31.03. 12:54:31.688 | 80,55 € | 125 | |
31.03. 10:07:24.145 | 81,49 € | 50 | |
30.03. 15:52:23.581 | 79,17 € | 50 | |
26.03. 09:54:52.079 | 77,39 € | 1 | |
25.03. 18:53:28.284 | 78,58 € | 190 | |
25.03. 09:53:40.526 | 79,65 € | 10 | |
24.03. 09:58:20.111 | 75,50 € | 2 | |
20.03. 15:01:10.739 | 76,25 € | 120 | |
18.03. 14:38:24.558 | 71,71 € | 5 | |
16.03. 13:54:56.007 | 68,85 € | 73 | |
13.03. 21:28:59.098 | 79,28 € | 27 | |
13.03. 17:49:55.777 | 76,86 € | 220 | |
13.03. 11:24:30.950 | 77,79 € | 27 | |
10.03. 12:56:07.383 | 84,99 € | 1 | |
06.03. 10:02:03.361 | 90,34 € | 2 | |
21.02. 09:52:43.785 | 103,26 € | 10 | |
19.02. 17:05:37.079 | 104,40 € | 10 | |
10.02. 10:02:19.547 | 101,60 € | 2 | |
31.01. 09:53:36.784 | 99,42 € | 1 | |
27.01. 21:16:03.483 | 97,80 € | 1 | |
16.01. 11:21:54.699 | 99,79 € | 1.500 | |
17.12. 22:10:00.534 | 101,16 € | 1.000 | |
17.12. 13:29:12.190 | 100,84 € | 1 | |
02.12. 09:19:02.679 | 99,64 € | 1 | |
15.11. 14:49:00.666 | 100,32 € | 1 | |
29.10. 17:52:52.617 | 96,85 € | 4 | |
25.10. 13:22:44.701 | 96,10 € | 25 | |
03.10. 16:01:46.353 | 90,00 € | 50 | |
17.09. 10:10:54.157 | 93,87 € | 70 | |
09.09. 11:51:39.043 | 92,71 € | 1 | |
02.09. 09:24:14.659 | 91,66 € | 1 | |
06.08. 17:10:21.768 | 87,88 € | 55 | |
09.07. 15:59:29.785 | 93,93 € | 5 | |
18.06. 18:45:44.166 | 94,994 € | 1 | |
15.05. 11:29:09.105 | 89,049 € | 2 | |
24.04. 16:05:55.036 | 92,899 € | 55 | |
06.03. 12:57:43.837 | 88,599 € | 30 | |
04.03. 07:35:18.293 | 89,999 € | 18 | |
26.02. 15:17:37.596 | 88,511 € | 5 | |
15.02. 12:36:32.479 | 86,189 € | 60 | |
08.01. 18:04:12.629 | 80,81 € | 100 | |
07.01. 15:46:52.701 | 79,83 € | 1.200 | |
10.12. 10:10:05.296 | 77,789 € | 20 | |
06.12. 16:05:54.327 | 79,849 € | 20 | |
06.12. 16:05:54.296 | 79,849 € | 25 | |
28.11. 09:31:38.575 | 81,489 € | 20 | |
28.11. 09:31:38.478 | 81,489 € | 25 | |
22.11. 15:47:12.356 | 82,741 € | 100 | |
21.11. 09:38:58.080 | 83,099 € | 250 | |
19.11. 09:29:55.797 | 85,511 € | 2 | |
02.11. 14:07:58.907 | 87,651 € | 3 | |
30.10. 16:52:29.884 | 84,699 € | 3 | |
23.10. 10:11:26.577 | 84,399 € | 20 | |
23.10. 10:11:26.520 | 84,399 € | 25 | |
23.10. 08:02:42.160 | 84,94 € | 15 | |
22.10. 08:01:02.138 | 85,35 € | 1 | |
19.10. 12:02:19.200 | 84,989 € | 20 | |
19.10. 10:24:41.064 | 85,521 € | 100 | |
18.10. 10:12:38.770 | 87,441 € | 100 | |
15.10. 11:12:09.693 | 85,281 € | 1 | |
11.10. 20:48:29.916 | 85,694 € | 20 | |
11.10. 20:48:29.802 | 85,694 € | 25 | |
11.10. 07:30:03.718 | 87,055 € | 20 | |
11.10. 07:30:03.189 | 87,055 € | 25 | |
10.10. 13:08:51.181 | 89,141 € | 1 | |
10.10. 10:15:34.514 | 89,479 € | 20 | |
10.10. 10:15:34.472 | 89,479 € | 25 | |
09.10. 13:43:25.650 | 90,459 € | 25 | |
09.10. 13:25:01.054 | 90,599 € | 20 | |
06.09. 16:48:35.155 | 90,989 € | 20 | |
06.09. 09:03:22.783 | 91,339 € | 25 | |
05.09. 16:35:33.955 | 91,489 € | 25 | |
03.09. 11:20:54.952 | 94,029 € | 1 | |
13.08. 13:08:07.911 | 92,961 € | 1 | |
10.07. 09:26:49.925 | 95,629 € | 2 | |
02.07. 13:50:40.042 | 93,721 € | 2 | |
04.06. 09:41:33.932 | 95,869 € | 1 | |
01.06. 13:29:34.292 | 95,019 € | 2 | |
17.05. 08:20:32.894 | 96,47 € | 13 | |
29.03. 21:56:37.782 | 88,426 € | 12 | |
26.03. 10:16:27.985 | 88,301 € | 2 | |
23.03. 09:27:58.359 | 87,701 € | 1 | |
05.03. 09:40:53.676 | 89,311 € | 2 | |
02.03. 10:11:53.716 | 89,241 € | 1 | |
06.02. 22:27:33.900 | 92,813 € | 1 | |
29.01. 10:39:34.272 | 97,289 € | 1 | |
02.01. 10:56:35.587 | 92,951 € | 1 | |
11.12. 10:06:02.050 | 94,441 € | 1 | |
04.12. 10:12:29.606 | 94,249 € | 1 | |
27.11. 10:58:27.501 | 95,109 € | 18 | |
23.11. 14:08:47.213 | 94,911 € | 66 | |
15.11. 14:38:44.053 | 93,481 € | 1 | |
06.11. 09:58:39.668 | 98,459 € | 1 | |
01.11. 09:00:06.958 | 96,596 € | 2 | |
23.10. 22:37:26.219 | 94,89 € | 11 | |
18.10. 15:37:20.192 | 95,009 € | 66 | |
16.10. 10:03:17.483 | 95,429 € | 3 | |
10.10. 16:00:38.833 | 94,341 € | 8 | |
04.10. 14:56:50.020 | 94,681 € | 2 | |
29.09. 13:24:15.853 | 93,519 € | 1 | |
22.09. 11:28:46.289 | 91,671 € | 2 | |
17.08. 15:11:24.846 | 87,701 € | 1 | |
10.08. 11:32:31.080 | 86,039 € | 11 | |
31.07. 10:15:28.297 | 87,341 € | 2 | |
27.07. 11:46:27.899 | 88,089 € | 15 | |
21.07. 14:31:22.737 | 89,479 € | 20 | |
21.07. 12:58:16.719 | 89,409 € | 5 | |
30.06. 09:07:15.827 | 91,981 € | 1 | |
27.06. 10:36:08.515 | 94,089 € | 10 | |
20.06. 11:04:55.125 | 96,311 € | 10 | |
19.06. 13:52:33.831 | 95,789 € | 1 | |
13.06. 17:09:45.049 | 94,799 € | 15 | |
30.05. 14:07:23.464 | 93,149 € | 65 | |
23.05. 08:10:27.710 | 93,438 € | 1 | |
17.05. 17:24:34.607 | 93,179 € | 5 | |
11.05. 13:03:43.393 | 94,559 € | 5 | |
04.05. 18:13:53.755 | 93,539 € | 150 | |
02.05. 10:58:06.505 | 92,149 € | 1 | |
25.04. 19:05:00.161 | 91,333 € | 40 | |
07.04. 17:20:52.737 | 90,453 € | 7 | |
06.04. 14:12:04.201 | 90,115 € | 3 | |
08.03. 11:17:37.768 | 87,131 € | 2 | |
02.03. 12:50:10.025 | 88,019 € | 2 | |
22.02. 13:00:01.620 | 87,471 € | 1 | |
06.02. 18:25:34.350 | 84,909 € | 60 | |
01.02. 20:12:03.056 | 86,46 € | 15 | |
31.01. 15:13:52.868 | 86,581 € | 1 | |
30.01. 10:10:47.827 | 87,111 € | 18 | |
26.01. 09:37:23.455 | 87,519 € | 1 | |
25.01. 16:18:38.862 | 87,209 € | 1 | |
24.01. 17:09:02.230 | 85,831 € | 1 | |
12.01. 10:22:50.014 | 85,509 € | 10 | |
13.12. 11:30:28.996 | 83,599 € | 1 | |
12.12. 21:19:51.177 | 83,58 € | 25 | |
25.11. 20:47:02.745 | 79,412 € | 5 | |
09.11. 10:38:36.316 | 78,251 € | 1 | |
26.10. 10:10:51.366 | 79,701 € | 1 | |
18.10. 11:00:36.255 | 80,281 € | 1 | |
06.10. 20:28:23.523 | 80,68 € | 6 | |
04.10. 10:32:09.188 | 80,849 € | 1 | |
04.10. 10:29:39.360 | 80,889 € | 1 | |
28.09. 09:58:41.140 | 79,399 € | 1 | |
27.09. 13:07:39.945 | 78,429 € | 20 | |
23.09. 16:12:21.885 | 79,551 € | 53 | |
19.09. 07:32:31.675 | 78,50 € | 45 | |
13.09. 09:10:58.955 | 78,971 € | 1 | |
08.09. 21:33:02.235 | 81,53 € | 6 | |
29.08. 20:46:35.332 | 81,24 € | 12 | |
29.08. 15:41:23.387 | 80,739 € | 32 | |
26.08. 11:04:41.539 | 80,249 € | 1 | |
17.08. 13:17:48.238 | 79,331 € | 20 | |
15.08. 08:12:41.477 | 79,94 € | 30 | |
11.08. 14:23:37.358 | 79,529 € | 25 | |
28.07. 21:05:38.916 | 76,64 € | 65 | |
22.07. 11:09:09.637 | 76,599 € | 35 | |
20.07. 10:39:39.900 | 76,529 € | 1 | |
18.07. 10:20:22.589 | 76,699 € | 32 | |
24.06. 07:32:22.548 | 71,16 € | 40 | |
07.06. 10:30:05.726 | 78,389 € | 130 | |
19.05. 10:54:42.542 | 75,571 € | 1 | |
24.04. 17:00:52.438 | 81,847 € | 18 | |
18.04. 08:14:11.381 | 78,03 € | 25 | |
18.04. 08:14:01.501 | 78,03 € | 25 | |
08.04. 12:02:35.919 | 75,461 € | 30 | |
05.04. 10:10:58.043 | 75,601 € | 1 | |
01.04. 14:53:13.459 | 76,099 € | 40 | |
22.03. 09:44:24.410 | 76,869 € | 33 | |
09.03. 10:30:36.989 | 76,209 € | 1 | |
05.03. 11:38:17.630 | 76,057 € | 20 | |
03.03. 12:43:56.927 | 75,219 € | 1 | |
01.03. 18:58:43.431 | 76,03 € | 7 | |
17.02. 10:29:36.603 | 71,729 € | 21 | |
03.02. 08:31:08.037 | 72,77 € | 300 | |
02.02. 11:01:26.034 | 72,659 € | 30 | |
18.01. 07:30:35.637 | 72,84 € | 40 | |
08.01. 10:13:32.325 | 76,779 € | 10 | |
07.01. 12:24:38.231 | 75,651 € | 1 | |
07.01. 09:52:24.809 | 75,578 € | 620 | |
07.01. 08:14:52.682 | 75,46 € | 11 | |
05.01. 17:20:00.165 | 79,171 € | 40 | |
05.01. 11:28:21.643 | 78,391 € | 115 | |
04.01. 07:30:30.625 | 82,01 € | 4 | |
29.12. 13:55:49.696 | 83,039 € | 20 | |
17.12. 10:46:11.328 | 83,049 € | 20 | |
15.12. 15:57:19.409 | 81,061 € | 2 | |
11.12. 15:52:42.962 | 79,621 € | 1 | |
11.12. 13:35:49.968 | 79,961 € | 1 | |
11.12. 12:07:40.928 | 80,071 € | 1 | |
11.12. 11:42:56.994 | 80,709 € | 4 | |
10.12. 14:10:23.528 | 81,831 € | 1 | |
04.12. 11:16:08.256 | 82,859 € | 302 | |
03.12. 16:08:29.285 | 83,501 € | 1 | |
02.12. 20:23:02.696 | 85,60 € | 52 | |
01.12. 20:12:06.001 | 87,40 € | 3 | |
30.11. 10:12:53.937 | 89,049 € | 23 | |
26.11. 10:22:19.923 | 89,001 € | 65 | |
21.11. 10:22:03.374 | 88,905 € | 10 | |
17.11. 13:56:50.356 | 87,559 € | 1 | |
17.11. 11:55:43.218 | 87,531 € | 7 | |
16.11. 21:15:16.869 | 86,50 € | 34 | |
10.11. 13:37:19.396 | 85,549 € | 7 | |
09.11. 11:06:45.921 | 87,129 € | 55 | |
09.11. 10:35:04.795 | 87,099 € | 60 | |
09.11. 09:05:45.146 | 86,991 € | 15 | |
06.11. 15:22:29.492 | 87,539 € | 58 | |
05.11. 14:06:26.035 | 86,669 € | 100 | |
01.11. 17:59:58.622 | 85,31 € | 20 | |
27.10. 10:35:43.788 | 84,109 € | 30 | |
27.10. 10:32:05.971 | 84,089 € | 15 | |
26.10. 16:54:21.427 | 84,449 € | 1.000 | |
26.10. 16:52:15.192 | 84,469 € | 800 | |
23.10. 09:42:18.185 | 83,459 € | 1 | |
12.10. 10:45:00.364 | 81,059 € | 60 | |
08.10. 14:34:38.514 | 80,049 € | 30 | |
08.10. 14:19:12.794 | 80,089 € | 100 | |
24.09. 09:04:47.634 | 77,899 € | 13 | |
21.09. 16:39:14.030 | 80,779 € | 25 | |
17.09. 13:40:27.726 | 81,679 € | 40 | |
14.09. 13:10:33.527 | 81,559 € | 61 | |
02.09. 15:53:05.225 | 81,779 € | 1 | |
02.09. 09:47:48.374 | 81,709 € | 20 | |
28.08. 09:27:53.705 | 82,899 € | 54 | |
25.08. 22:15:00.912 | 81,69 € | 84 | |
25.08. 19:46:32.720 | 82,30 € | 7 | |
25.08. 19:43:39.915 | 82,39 € | 8 | |
25.08. 18:37:14.314 | 82,66 € | 18 | |
24.08. 09:48:58.835 | 80,501 € | 50 | |
24.08. 08:21:37.185 | 80,42 € | 100 | |
23.08. 18:42:51.191 | 81,53 € | 20 | |
21.08. 18:27:28.290 | 81,90 € | 1 | |
21.08. 15:33:51.864 | 84,101 € | 55 | |
20.08. 19:53:16.391 | 84,82 € | 1 | |
20.08. 10:49:02.447 | 86,141 € | 12 | |
19.08. 08:00:42.508 | 89,98 € | 30 | |
18.08. 11:20:32.822 | 89,631 € | 7 | |
12.08. 17:45:03.574 | 88,89 € | 50 | |
12.08. 10:15:51.968 | 89,779 € | 220 | |
10.08. 16:12:25.323 | 94,281 € | 20 | |
10.08. 10:10:43.622 | 93,191 € | 74 | |
05.08. 16:51:27.007 | 95,269 € | 50 | |
27.07. 13:21:41.590 | 90,471 € | 50 | |
21.07. 11:46:53.944 | 95,759 € | 50 | |
19.07. 17:04:24.139 | 96,055 € | 105 | |
16.07. 14:29:33.338 | 96,299 € | 27 | |
16.07. 09:51:17.491 | 95,489 € | 1 | |
14.07. 13:14:39.194 | 95,569 € | 5 | |
10.07. 08:49:27.960 | 92,43 € | 30 | |
09.07. 16:42:40.869 | 91,069 € | 55 | |
08.07. 10:59:30.166 | 89,221 € | 1 | |
04.07. 11:47:11.316 | 92,795 € | 40 | |
23.06. 15:42:17.724 | 96,489 € | 1 | |
19.06. 10:38:34.151 | 93,509 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08.11. 22:57:00 | 41 | 120,64 € | 122,58 € | 41 |
08.11. 22:54:00 | 41 | 120,64 € | 122,58 € | 41 |
08.11. 22:51:00 | 41 | 120,64 € | 122,58 € | 41 |
08.11. 22:48:00 | 41 | 120,64 € | 122,58 € | 41 |
08.11. 22:45:00 | 41 | 120,64 € | 122,58 € | 41 |
08.11. 22:42:00 | 41 | 120,64 € | 122,58 € | 41 |
08.11. 22:39:00 | 41 | 120,64 € | 122,58 € | 41 |
08.11. 22:36:00 | 41 | 120,64 € | 122,58 € | 41 |
08.11. 22:33:00 | 41 | 120,64 € | 122,58 € | 41 |
Stammdaten
WKN | A0H08E |
ISIN | DE000A0H08E0 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 11,15 % |
Abstand 52W Hoch | 8,64 % |
Abstand 52W Tief | 7,49 % |
Vola 30 Tage | 5,97 % |
Vola 250 Tage | 17,31 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 124,750 | -1,138 | |
1 Monat | 130,290 | -5,342 | |
6 Monate | 131,640 | -6,313 | |
Lfd. Jahr | 127,170 | -3,020 | |
1 Jahr | 114,470 | +7,740 | |
3 Jahre | 132,850 | -7,166 | |
5 Jahre | 99,655 | +23,757 |