Jetzt handeln
ISH.S.EU.600 C+M U.ETF A.
ISIN: DE000A0H08F7 | WKN: A0H08F
75,0350 €
-0,2350 -0,31 %
14:16:23
Status: tradeable
Geld
75,0200 €
Stück: 334
Brief
75,0500 €
Stück: 334
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 14:25:03.330 | 74,97 € | 50 | |
27.11. 19:31:02.338 | 72,20 € | 5 | |
19.11. 17:09:50.492 | 72,77 € | 20 | |
08.11. 14:26:02.762 | 73,81 € | 15 | |
30.10. 09:35:21.808 | 73,54 € | 14 | |
24.10. 12:22:23.890 | 73,08 € | 30 | |
23.10. 16:17:57.792 | 73,09 € | 13 | |
22.10. 13:18:13.951 | 73,07 € | 17 | |
16.10. 09:12:01.989 | 73,85 € | 1 | |
09.10. 09:59:12.544 | 74,19 € | 135 | |
08.10. 13:14:34.636 | 73,84 € | 205 | |
04.10. 13:08:26.525 | 73,67 € | 15 | |
04.10. 10:00:34.378 | 73,60 € | 1.200 | |
26.09. 17:35:39.639 | 77,08 € | 1.200 | |
26.09. 14:00:19.642 | 76,70 € | 14 | |
05.09. 10:56:53.655 | 73,10 € | 1 | |
03.09. 11:15:33.503 | 74,49 € | 5 | |
09.08. 10:12:28.649 | 70,13 € | 150 | |
18.07. 17:13:01.710 | 73,27 € | 5 | |
17.07. 11:32:53.653 | 72,52 € | 5 | |
17.06. 12:43:45.672 | 70,47 € | 10 | |
06.06. 17:02:17.619 | 74,15 € | 35 | |
29.04. 16:31:57.490 | 71,22 € | 7 | |
09.04. 10:59:18.381 | 72,11 € | 40 | |
08.04. 09:36:52.085 | 72,37 € | 6 | |
05.04. 14:06:07.507 | 71,66 € | 700 | |
02.04. 18:59:58.331 | 72,40 € | 15 | |
28.03. 18:08:56.853 | 73,71 € | 5 | |
28.03. 16:14:17.640 | 73,71 € | 160 | |
26.03. 15:29:27.190 | 73,42 € | 135 | |
25.03. 12:25:26.385 | 72,96 € | 5 | |
21.03. 10:01:54.375 | 73,66 € | 10 | |
19.03. 16:00:10.485 | 72,42 € | 40 | |
15.03. 09:20:01.677 | 72,50 € | 54 | |
14.03. 18:43:54.394 | 72,22 € | 27 | |
06.03. 09:53:47.739 | 70,38 € | 75 | |
19.02. 08:29:51.419 | 68,38 € | 14 | |
14.02. 10:20:50.931 | 67,63 € | 50 | |
13.02. 09:57:34.742 | 67,97 € | 45 | |
06.02. 18:19:38.775 | 67,90 € | 60 | |
31.01. 13:13:21.732 | 67,88 € | 10 | |
23.01. 16:50:40.202 | 66,00 € | 9 | |
18.01. 15:23:32.195 | 66,12 € | 21 | |
02.01. 13:56:50.819 | 68,54 € | 50 | |
28.12. 14:38:25.986 | 68,61 € | 13 | |
27.12. 22:18:49.722 | 69,02 € | 5 | |
27.12. 11:48:21.372 | 68,70 € | 15 | |
19.12. 09:56:48.572 | 67,92 € | 26 | |
14.12. 16:33:04.310 | 68,30 € | 300 | |
14.12. 12:40:19.399 | 68,57 € | 5 | |
13.12. 17:10:38.584 | 66,55 € | 5 | |
11.12. 16:29:02.108 | 66,58 € | 75 | |
08.12. 15:16:09.057 | 65,73 € | 84 | |
06.12. 16:55:52.792 | 65,66 € | 5 | |
04.12. 09:12:08.502 | 64,41 € | 30 | |
24.11. 12:35:13.506 | 62,54 € | 30 | |
16.11. 11:41:23.505 | 61,45 € | 50 | |
15.11. 09:12:12.507 | 61,64 € | 1 | |
14.11. 12:36:11.381 | 60,09 € | 50 | |
13.11. 10:09:58.540 | 59,71 € | 39 | |
30.10. 11:47:47.731 | 56,61 € | 100 | |
03.10. 11:07:01.998 | 58,96 € | 53 | |
29.09. 10:50:26.828 | 60,46 € | 10 | |
20.09. 13:24:22.573 | 60,59 € | 17 | |
15.09. 09:12:07.587 | 60,86 € | 1 | |
13.09. 17:59:12.498 | 58,84 € | 40 | |
21.08. 09:22:15.373 | 59,90 € | 70 | |
14.08. 09:13:30.732 | 62,00 € | 20 | |
10.08. 17:14:50.204 | 62,72 € | 15 | |
01.08. 09:12:08.234 | 63,57 € | 2 | |
19.07. 12:04:28.149 | 61,99 € | 10 | |
06.07. 17:20:15.901 | 59,07 € | 165 | |
04.07. 08:27:29.265 | 61,96 € | 21 | |
15.06. 09:15:17.219 | 62,46 € | 1 | |
13.06. 09:15:15.754 | 61,99 € | 80 | |
24.05. 09:22:53.684 | 60,56 € | 90 | |
24.05. 08:31:50.438 | 60,67 € | 500 | |
15.05. 09:12:10.019 | 61,74 € | 1 | |
11.05. 11:50:25.590 | 61,43 € | 87 | |
28.04. 13:07:03.284 | 60,47 € | 15 | |
18.04. 16:48:18.551 | 60,68 € | 76 | |
18.04. 09:15:21.581 | 60,35 € | 2 | |
17.04. 09:12:05.592 | 60,23 € | 4 | |
06.04. 16:51:51.078 | 57,64 € | 250 | |
05.04. 14:06:29.457 | 58,34 € | 528 | |
04.04. 14:24:50.246 | 60,07 € | 50 | |
03.04. 09:25:43.270 | 60,03 € | 17 | |
31.03. 15:15:13.826 | 60,12 € | 60 | |
23.03. 10:34:23.947 | 58,71 € | 2 | |
16.03. 12:00:28.228 | 58,69 € | 407 | |
15.03. 17:38:51.820 | 58,21 € | 66 | |
15.03. 09:13:49.820 | 60,12 € | 1 | |
03.03. 15:58:32.870 | 61,73 € | 10 | |
01.03. 12:10:15.885 | 61,02 € | 5 | |
01.03. 09:17:27.262 | 60,76 € | 16 | |
27.02. 09:10:59.323 | 60,98 € | 180 | |
23.02. 10:13:55.318 | 60,85 € | 20 | |
22.02. 09:39:17.911 | 60,39 € | 5 | |
22.02. 09:12:06.804 | 60,52 € | 85 | |
20.02. 14:38:44.463 | 61,45 € | 5 | |
16.02. 09:12:03.903 | 61,26 € | 15 | |
15.02. 13:10:23.310 | 60,80 € | 10 | |
15.02. 09:09:09.195 | 60,23 € | 1 | |
13.02. 14:01:56.659 | 59,96 € | 90 | |
09.02. 15:37:31.001 | 60,03 € | 30 | |
08.02. 16:55:46.015 | 59,13 € | 20 | |
06.02. 21:54:24.978 | 59,95 € | 166 | |
06.02. 17:42:08.633 | 60,01 € | 5 | |
06.02. 12:15:54.969 | 59,74 € | 600 | |
03.02. 14:02:36.244 | 60,35 € | 100 | |
03.02. 13:59:55.340 | 60,35 € | 100 | |
01.02. 11:44:46.295 | 58,97 € | 68 | |
31.01. 21:02:11.692 | 58,70 € | 10 | |
30.01. 21:58:00.534 | 58,46 € | 10 | |
27.01. 15:35:48.656 | 58,62 € | 100 | |
12.01. 09:47:46.388 | 56,75 € | 440 | |
09.01. 14:34:22.770 | 56,61 € | 40 | |
28.12. 16:30:02.068 | 52,70 € | 100 | |
27.12. 10:58:58.664 | 53,01 € | 1.000 | |
27.12. 10:58:22.541 | 52,92 € | 1.000 | |
23.11. 15:50:33.300 | 54,81 € | 30 | |
22.11. 14:31:58.490 | 54,19 € | 1.000 | |
15.11. 10:00:16.749 | 54,96 € | 1 | |
23.09. 11:50:14.187 | 47,69 € | 6 | |
21.09. 09:12:59.483 | 49,395 € | 30 | |
15.09. 09:12:08.705 | 52,28 € | 1 | |
02.09. 19:39:00.655 | 50,94 € | 150 | |
26.08. 09:12:10.527 | 53,27 € | 450 | |
24.08. 21:44:25.855 | 52,75 € | 100 | |
23.08. 09:12:15.308 | 53,12 € | 50 | |
22.08. 09:49:08.183 | 53,55 € | 16 | |
15.08. 16:16:57.189 | 55,43 € | 18 | |
15.08. 09:12:06.882 | 55,29 € | 6 | |
11.08. 07:52:46.157 | 54,98 € | 200 | |
29.07. 16:38:40.991 | 54,33 € | 100 | |
29.07. 13:14:47.991 | 54,11 € | 45 | |
22.07. 14:24:46.641 | 52,27 € | 500 | |
14.07. 15:00:01.637 | 49,76 € | 75 | |
14.07. 12:51:34.321 | 49,965 € | 2 | |
12.07. 16:58:44.847 | 51,36 € | 10 | |
04.07. 14:58:59.019 | 49,98 € | 50 | |
23.06. 19:13:59.161 | 48,96 € | 136 | |
21.06. 10:05:12.243 | 50,68 € | 42 | |
20.06. 12:58:45.591 | 49,715 € | 16 | |
17.06. 14:21:07.758 | 51,20 € | 100 | |
15.06. 09:15:50.880 | 51,53 € | 1 | |
08.06. 15:31:47.393 | 56,28 € | 50 | |
30.05. 11:56:03.548 | 57,39 € | 10 | |
26.05. 16:40:06.944 | 56,08 € | 50 | |
25.05. 16:17:04.912 | 55,20 € | 20 | |
19.05. 10:39:54.731 | 54,55 € | 46 | |
18.05. 14:06:39.385 | 55,83 € | 20 | |
16.05. 09:12:07.727 | 55,23 € | 1 | |
06.05. 15:02:33.408 | 55,58 € | 20 | |
02.05. 12:06:29.355 | 58,01 € | 1.200 | |
28.04. 21:32:43.326 | 59,38 € | 350 | |
28.04. 20:49:10.779 | 59,38 € | 350 | |
25.04. 13:19:49.788 | 57,99 € | 200 | |
21.04. 14:57:54.486 | 59,99 € | 250 | |
14.04. 16:02:21.490 | 58,10 € | 215 | |
06.04. 18:07:09.387 | 56,52 € | 10 | |
06.04. 16:04:11.357 | 55,76 € | 300 | |
05.04. 09:16:12.763 | 58,60 € | 35 | |
04.04. 10:43:17.876 | 58,32 € | 80 | |
04.04. 09:12:06.783 | 58,48 € | 2 | |
28.03. 10:52:11.944 | 58,45 € | 60 | |
25.03. 09:12:39.163 | 58,38 € | 2 | |
24.03. 09:09:59.529 | 59,29 € | 100 | |
23.03. 18:38:29.290 | 58,91 € | 35 | |
23.03. 13:03:44.233 | 59,28 € | 150 | |
23.03. 09:20:47.486 | 60,00 € | 100 | |
22.03. 08:54:51.655 | 59,80 € | 50 | |
21.03. 11:27:58.150 | 60,04 € | 100 | |
21.03. 10:08:05.516 | 59,97 € | 50 | |
17.03. 21:58:12.620 | 60,11 € | 130 | |
15.03. 09:21:27.139 | 56,96 € | 1 | |
11.03. 14:28:48.772 | 57,03 € | 90 | |
11.03. 13:11:13.356 | 55,83 € | 500 | |
09.03. 11:46:39.452 | 55,72 € | 80 | |
08.03. 15:52:35.543 | 53,71 € | 20 | |
07.03. 10:24:04.739 | 52,56 € | 20 | |
04.03. 09:12:10.157 | 56,52 € | 20 | |
01.03. 09:38:23.847 | 58,37 € | 300 | |
28.02. 09:43:45.873 | 57,07 € | 100 | |
28.02. 09:22:23.119 | 57,52 € | 200 | |
25.02. 11:55:22.720 | 57,68 € | 7 | |
24.02. 09:40:18.963 | 57,29 € | 100 | |
22.02. 08:05:31.059 | 59,01 € | 300 | |
21.02. 12:27:06.763 | 60,26 € | 25 | |
21.02. 09:46:12.280 | 61,01 € | 50 | |
17.02. 09:25:01.388 | 62,04 € | 175 | |
16.02. 10:31:57.016 | 62,11 € | 30 | |
15.02. 18:11:37.932 | 61,73 € | 30 | |
15.02. 12:16:53.563 | 61,39 € | 13 | |
15.02. 11:23:10.993 | 61,04 € | 10 | |
15.02. 09:12:08.508 | 60,56 € | 159 | |
11.02. 09:45:48.128 | 61,36 € | 45 | |
10.02. 09:12:07.512 | 62,60 € | 100 | |
09.02. 16:06:30.168 | 62,64 € | 45 | |
08.02. 12:20:01.097 | 60,77 € | 131 | |
07.02. 18:35:01.439 | 60,84 € | 400 | |
07.02. 09:12:09.892 | 60,98 € | 205 | |
04.02. 09:23:49.511 | 61,42 € | 15 | |
03.02. 09:12:12.406 | 62,03 € | 100 | |
02.02. 16:32:24.745 | 62,02 € | 80 | |
02.02. 10:00:00.370 | 62,03 € | 13 | |
01.02. 15:31:44.715 | 61,74 € | 16 | |
31.01. 07:30:19.937 | 60,72 € | 50 | |
26.01. 12:06:07.353 | 60,39 € | 50 | |
25.01. 09:15:36.233 | 59,97 € | 4 | |
24.01. 17:58:30.742 | 58,73 € | 16 | |
24.01. 09:52:31.264 | 61,12 € | 150 | |
18.01. 16:43:59.583 | 62,93 € | 40 | |
17.01. 11:16:51.764 | 63,90 € | 22 | |
14.01. 19:53:22.828 | 63,60 € | 195 | |
14.01. 15:24:18.391 | 64,20 € | 155 | |
14.01. 13:18:12.624 | 64,51 € | 100 | |
14.01. 10:35:39.516 | 64,91 € | 100 | |
12.01. 11:54:51.485 | 64,84 € | 155 | |
12.01. 09:50:13.544 | 64,51 € | 5 | |
10.01. 11:08:20.299 | 64,86 € | 50 | |
05.01. 10:52:54.772 | 66,70 € | 60 | |
05.01. 08:14:59.041 | 66,28 € | 40 | |
04.01. 15:35:38.111 | 66,79 € | 50 | |
03.01. 14:02:36.905 | 66,51 € | 10 | |
03.01. 10:21:12.320 | 66,26 € | 1 | |
28.12. 13:02:57.221 | 65,60 € | 100 | |
27.12. 21:46:35.789 | 65,01 € | 30 | |
15.12. 09:12:11.693 | 62,50 € | 1 | |
14.12. 07:58:51.497 | 62,42 € | 100 | |
09.12. 10:26:06.455 | 63,97 € | 15 | |
07.12. 09:13:50.805 | 63,53 € | 500 | |
29.11. 17:14:05.975 | 61,79 € | 70 | |
26.11. 16:08:39.643 | 61,82 € | 100 | |
26.11. 09:22:33.177 | 61,67 € | 50 | |
22.11. 17:56:53.298 | 63,38 € | 2 | |
22.11. 09:12:04.731 | 64,03 € | 65 | |
18.11. 09:16:26.570 | 64,93 € | 1 | |
15.11. 09:10:41.229 | 64,74 € | 50 | |
26.10. 09:12:05.099 | 61,80 € | 100 | |
20.10. 07:30:18.082 | 62,02 € | 80 | |
12.10. 09:14:11.258 | 59,28 € | 245 | |
12.10. 07:37:22.082 | 59,10 € | 200 | |
06.10. 12:23:57.371 | 58,00 € | 80 | |
06.10. 09:33:54.638 | 58,44 € | 100 | |
21.09. 09:21:36.425 | 61,52 € | 250 | |
20.09. 13:16:55.742 | 60,65 € | 55 | |
20.09. 10:50:58.222 | 60,98 € | 190 | |
20.09. 08:54:13.936 | 61,60 € | 150 | |
17.09. 16:39:04.772 | 62,14 € | 50 | |
17.09. 13:34:51.450 | 62,65 € | 50 | |
17.09. 10:02:14.987 | 63,37 € | 40 | |
15.09. 20:44:33.795 | 62,44 € | 412 | |
15.09. 16:58:12.515 | 62,61 € | 40 | |
15.09. 09:11:14.400 | 63,39 € | 1 | |
31.08. 11:01:28.311 | 64,68 € | 40 | |
30.08. 10:14:01.529 | 64,61 € | 5 | |
20.08. 10:23:06.575 | 62,99 € | 400 | |
19.08. 11:11:10.460 | 62,92 € | 18 | |
19.08. 08:50:01.933 | 63,66 € | 34 | |
12.08. 16:05:55.535 | 64,57 € | 40 | |
12.08. 12:44:13.871 | 64,42 € | 17 | |
11.08. 16:08:07.624 | 64,17 € | 400 | |
11.08. 13:15:56.020 | 63,86 € | 30 | |
09.08. 18:01:13.548 | 63,46 € | 5 | |
02.08. 09:12:09.603 | 62,94 € | 78 | |
01.08. 18:43:25.266 | 62,92 € | 40 | |
27.07. 12:05:44.659 | 61,71 € | 4 | |
20.07. 22:27:54.021 | 60,59 € | 25 | |
19.07. 12:03:19.032 | 59,97 € | 70 | |
16.07. 16:26:31.892 | 60,60 € | 25 | |
15.07. 09:08:02.322 | 61,44 € | 1 | |
13.07. 18:25:34.232 | 62,85 € | 50 | |
12.07. 22:08:51.364 | 61,95 € | 14 | |
08.07. 09:45:30.897 | 61,19 € | 75 | |
29.06. 09:30:47.938 | 61,41 € | 15 | |
25.06. 15:44:42.073 | 62,08 € | 80 | |
24.06. 15:54:31.161 | 61,73 € | 1.200 | |
15.06. 13:35:02.252 | 62,28 € | 100 | |
15.06. 13:14:44.202 | 62,20 € | 350 | |
14.06. 16:07:34.429 | 61,83 € | 30 | |
14.06. 14:26:37.528 | 61,85 € | 850 | |
14.06. 14:17:07.810 | 61,88 € | 1.000 | |
14.06. 11:29:43.056 | 61,89 € | 70 | |
11.06. 09:12:03.564 | 61,51 € | 100 | |
07.06. 08:27:32.466 | 60,90 € | 90 | |
03.06. 09:12:02.821 | 61,08 € | 245 | |
27.05. 10:29:34.910 | 60,29 € | 500 | |
25.05. 11:18:27.130 | 60,46 € | 40 | |
17.05. 07:30:20.914 | 60,49 € | 20 | |
11.05. 09:47:25.651 | 59,22 € | 200 | |
07.05. 17:39:01.106 | 60,60 € | 18 | |
07.05. 09:12:02.783 | 60,72 € | 183 | |
06.05. 11:33:43.281 | 59,68 € | 70 | |
05.05. 09:23:59.811 | 59,19 € | 50 | |
21.04. 09:12:05.242 | 57,60 € | 50 | |
14.04. 11:07:13.826 | 57,51 € | 64 | |
12.04. 09:12:08.307 | 58,00 € | 50 | |
06.04. 19:36:59.201 | 56,65 € | 30 | |
01.04. 09:12:10.368 | 56,33 € | 40 | |
29.03. 21:17:10.251 | 56,27 € | 30 | |
23.03. 12:58:06.695 | 54,40 € | 3 | |
19.03. 13:57:24.773 | 54,93 € | 72 | |
17.03. 15:34:26.960 | 55,07 € | 18 | |
11.03. 15:45:04.342 | 55,10 € | 110 | |
11.03. 10:42:51.386 | 55,31 € | 10 | |
09.03. 09:12:07.710 | 54,11 € | 25 | |
08.03. 16:12:58.297 | 54,14 € | 50 | |
04.03. 17:54:24.547 | 53,52 € | 18 | |
17.02. 18:13:09.777 | 51,58 € | 50 | |
17.02. 15:24:02.196 | 51,69 € | 75 | |
09.02. 10:19:36.453 | 51,90 € | 25 | |
04.02. 09:24:58.501 | 51,41 € | 40 | |
03.02. 17:06:19.484 | 51,23 € | 109 | |
29.01. 17:38:41.459 | 49,345 € | 40 | |
28.01. 12:45:56.200 | 50,06 € | 100 | |
27.01. 15:54:41.015 | 49,165 € | 50 | |
27.01. 13:28:20.708 | 49,445 € | 25 | |
26.01. 12:15:39.690 | 51,11 € | 75 | |
25.01. 14:22:44.094 | 50,87 € | 100 | |
22.01. 13:55:46.672 | 51,37 € | 100 | |
22.01. 09:29:27.272 | 51,50 € | 50 | |
20.01. 10:47:32.108 | 52,59 € | 40 | |
13.01. 10:15:07.593 | 53,26 € | 20 | |
07.01. 13:41:13.617 | 53,28 € | 18 | |
06.01. 12:48:53.340 | 52,05 € | 40 | |
06.01. 11:25:36.515 | 51,86 € | 50 | |
06.01. 09:13:35.444 | 51,24 € | 25 | |
05.01. 15:03:50.451 | 50,43 € | 40 | |
05.01. 09:12:03.328 | 51,06 € | 75 | |
28.12. 16:24:49.165 | 50,70 € | 50 | |
28.12. 16:08:48.495 | 50,59 € | 26 | |
15.12. 09:11:31.850 | 50,13 € | 555 | |
14.12. 09:13:28.198 | 50,53 € | 59 | |
04.12. 10:20:21.305 | 50,48 € | 125 | |
03.12. 17:09:37.371 | 50,47 € | 200 | |
02.12. 09:56:40.129 | 50,62 € | 50 | |
30.11. 09:12:05.817 | 50,66 € | 160 | |
09.11. 08:00:04.210 | 48,195 € | 18 | |
06.11. 12:58:46.445 | 47,395 € | 2 | |
02.11. 10:31:09.925 | 44,525 € | 50 | |
19.10. 17:34:43.629 | 47,615 € | 2 | |
15.10. 09:20:46.143 | 47,48 € | 80 | |
21.09. 16:38:43.497 | 45,435 € | 50 | |
25.08. 08:19:23.571 | 48,50 € | 30 | |
24.08. 09:20:41.609 | 48,03 € | 1 | |
21.08. 15:36:54.108 | 46,985 € | 797 | |
21.08. 15:13:01.372 | 46,795 € | 30 | |
11.08. 09:39:16.508 | 47,51 € | 404 | |
11.08. 09:39:02.824 | 47,50 € | 353 | |
05.08. 18:19:53.056 | 45,97 € | 400 | |
05.08. 18:19:35.570 | 45,965 € | 105 | |
05.08. 18:12:01.243 | 45,965 € | 400 | |
05.08. 18:11:43.222 | 45,965 € | 400 | |
04.08. 11:39:49.448 | 45,265 € | 10 | |
03.08. 09:29:11.402 | 43,955 € | 200 | |
03.08. 09:14:05.194 | 44,175 € | 30 | |
31.07. 18:11:53.585 | 43,825 € | 100 | |
29.07. 09:37:25.119 | 46,295 € | 200 | |
27.07. 11:26:08.781 | 46,43 € | 2 | |
21.07. 20:39:08.167 | 47,62 € | 400 | |
01.07. 13:41:30.986 | 44,415 € | 2 | |
23.06. 16:26:46.019 | 45,215 € | 73 | |
16.06. 11:23:52.432 | 45,255 € | 75 | |
12.06. 14:58:09.943 | 43,67 € | 48 | |
08.06. 09:12:38.907 | 46,53 € | 129 | |
05.06. 09:12:04.740 | 46,45 € | 50 | |
03.06. 15:16:04.791 | 45,685 € | 1 | |
02.06. 09:16:28.961 | 44,24 € | 33 | |
29.05. 14:11:45.248 | 43,885 € | 12 | |
25.05. 16:15:46.556 | 42,485 € | 1 | |
04.05. 09:50:05.455 | 38,725 € | 125 | |
15.04. 16:16:21.969 | 38,00 € | 4 | |
07.04. 11:06:19.496 | 39,295 € | 1 | |
27.03. 08:16:37.084 | 37,89 € | 10 | |
20.03. 09:27:23.800 | 33,89 € | 4 | |
19.03. 20:28:58.642 | 31,385 € | 300 | |
19.03. 19:44:58.013 | 31,385 € | 162 | |
19.03. 19:33:11.578 | 31,385 € | 162 | |
19.03. 19:28:15.097 | 31,385 € | 162 | |
19.03. 19:28:07.920 | 31,385 € | 162 | |
19.03. 17:42:34.207 | 31,305 € | 162 | |
19.03. 11:33:18.986 | 31,105 € | 160 | |
13.03. 17:27:44.123 | 35,615 € | 100 | |
13.03. 17:25:40.747 | 35,68 € | 350 | |
12.03. 15:43:53.772 | 36,445 € | 30 | |
10.03. 12:57:26.437 | 43,335 € | 1 | |
06.03. 09:25:04.022 | 46,82 € | 1 | |
02.03. 16:03:32.679 | 46,62 € | 40 | |
28.02. 10:22:03.566 | 46,615 € | 50 | |
28.02. 10:21:10.869 | 46,61 € | 60 | |
28.02. 10:20:24.417 | 46,645 € | 60 | |
28.02. 10:19:45.027 | 46,675 € | 80 | |
28.02. 10:19:04.989 | 46,63 € | 85 | |
28.02. 10:18:00.113 | 46,685 € | 100 | |
28.02. 10:16:22.845 | 46,57 € | 125 | |
28.02. 10:15:52.837 | 46,585 € | 900 | |
26.02. 10:47:11.988 | 49,15 € | 250 | |
26.02. 09:00:00.283 | 49,815 € | 20 | |
25.02. 16:29:52.864 | 50,22 € | 33 | |
10.02. 10:03:28.791 | 51,72 € | 1 | |
13.01. 11:21:01.457 | 51,45 € | 1.600 | |
11.12. 17:06:11.922 | 51,12 € | 20 | |
02.12. 09:19:17.266 | 50,73 € | 1 | |
21.11. 16:36:44.037 | 50,03 € | 120 | |
18.11. 11:31:14.176 | 50,46 € | 5 | |
11.11. 10:53:29.464 | 50,18 € | 20 | |
04.11. 13:22:38.691 | 50,48 € | 200 | |
04.11. 12:00:58.020 | 50,52 € | 250 | |
26.09. 10:44:19.527 | 47,155 € | 10 | |
18.09. 09:30:42.978 | 47,095 € | 7 | |
12.09. 11:49:39.144 | 47,53 € | 25 | |
12.09. 10:37:11.012 | 47,54 € | 125 | |
09.09. 11:52:00.481 | 46,71 € | 1 | |
02.09. 09:24:29.618 | 45,835 € | 1 | |
27.08. 13:59:03.021 | 44,60 € | 4 | |
30.07. 14:04:16.811 | 45,65 € | 125 | |
26.07. 13:53:48.037 | 46,655 € | 500 | |
18.06. 18:45:59.805 | 46,025 € | 1 | |
15.05. 11:29:29.197 | 44,984 € | 1 | |
06.05. 09:00:13.422 | 45,644 € | 110 | |
02.05. 14:42:22.254 | 46,631 € | 5 | |
10.04. 11:05:59.013 | 44,799 € | 50 | |
08.04. 11:33:36.996 | 44,839 € | 2 | |
26.03. 13:32:51.026 | 42,669 € | 60 | |
22.03. 09:48:06.792 | 43,374 € | 60 | |
18.03. 08:23:53.232 | 43,90 € | 2 | |
14.03. 08:54:55.559 | 42,807 € | 30 | |
28.02. 13:17:37.567 | 42,291 € | 300 | |
15.02. 12:38:12.924 | 41,059 € | 62 | |
18.01. 15:25:40.854 | 39,464 € | 85 | |
18.01. 15:24:43.892 | 39,464 € | 80 | |
18.01. 15:23:09.389 | 39,474 € | 125 | |
18.01. 15:18:03.984 | 39,499 € | 125 | |
18.01. 15:14:45.973 | 39,514 € | 125 | |
18.01. 15:13:28.009 | 39,504 € | 100 | |
11.01. 15:32:51.836 | 38,34 € | 1.500 | |
30.11. 17:15:16.337 | 39,721 € | 200 | |
06.11. 14:52:27.494 | 40,071 € | 200 | |
08.10. 09:04:48.552 | 43,404 € | 30 | |
25.09. 10:10:09.652 | 44,216 € | 6 | |
13.08. 13:07:41.000 | 43,801 € | 1 | |
10.08. 20:05:47.385 | 44,01 € | 35 | |
11.07. 16:49:39.041 | 44,521 € | 7 | |
03.07. 08:21:01.965 | 44,229 € | 150 | |
26.03. 11:34:00.855 | 42,871 € | 60 | |
02.03. 13:21:04.039 | 43,006 € | 200 | |
26.02. 22:20:57.189 | 45,174 € | 50 | |
12.02. 13:42:01.572 | 43,146 € | 200 | |
02.02. 21:59:01.351 | 44,915 € | 26 | |
02.01. 08:00:39.887 | 46,09 € | 26 | |
19.12. 19:32:41.990 | 45,73 € | 335 | |
29.11. 18:04:23.742 | 45,714 € | 51 | |
23.11. 14:06:05.761 | 46,051 € | 233 | |
14.11. 12:02:54.374 | 45,439 € | 46 | |
14.11. 10:25:09.875 | 45,531 € | 12 | |
03.11. 09:21:04.088 | 46,629 € | 12 | |
06.10. 09:38:31.624 | 46,029 € | 60 | |
05.10. 10:13:18.996 | 46,191 € | 17 | |
04.10. 14:58:19.405 | 46,521 € | 3 | |
11.09. 11:43:17.206 | 45,301 € | 3 | |
07.09. 08:32:26.741 | 44,786 € | 100 | |
31.08. 14:32:10.107 | 44,251 € | 2 | |
10.08. 12:16:28.283 | 44,689 € | 21 | |
10.08. 11:37:35.388 | 44,709 € | 21 | |
07.08. 10:06:02.841 | 45,041 € | 3 | |
31.07. 15:34:55.746 | 44,691 € | 51 | |
06.06. 11:15:13.512 | 47,261 € | 5 | |
06.06. 10:39:05.205 | 47,239 € | 53 | |
31.05. 13:30:29.287 | 47,471 € | 11 | |
31.05. 13:21:30.069 | 47,509 € | 3 | |
11.05. 13:11:51.522 | 48,109 € | 15 | |
08.05. 11:33:30.897 | 48,011 € | 50 | |
05.05. 11:03:27.222 | 47,951 € | 25 | |
04.05. 11:37:46.875 | 48,112 € | 383 | |
04.05. 11:22:26.563 | 48,077 € | 1.700 | |
25.04. 19:10:19.168 | 47,369 € | 45 | |
24.04. 08:02:27.386 | 46,317 € | 350 | |
12.04. 10:03:20.298 | 46,409 € | 554 | |
12.04. 09:58:40.435 | 46,459 € | 820 | |
12.04. 09:50:57.602 | 46,489 € | 700 | |
12.04. 09:45:49.002 | 46,529 € | 218 | |
04.04. 19:17:50.757 | 46,37 € | 2 | |
29.03. 16:49:03.232 | 45,459 € | 110 | |
21.03. 09:41:52.286 | 45,339 € | 40 | |
23.02. 16:12:20.614 | 44,259 € | 200 | |
23.02. 15:54:04.963 | 44,289 € | 200 | |
22.02. 16:47:03.688 | 44,119 € | 200 | |
17.02. 13:43:24.960 | 43,729 € | 11 | |
13.02. 09:07:18.439 | 44,011 € | 49 | |
09.02. 17:28:12.036 | 43,559 € | 1 | |
17.01. 07:42:47.507 | 42,202 € | 50 | |
12.01. 09:52:51.200 | 42,579 € | 25 | |
11.01. 11:12:38.679 | 42,769 € | 25 | |
02.01. 21:58:43.411 | 42,516 € | 50 | |
27.12. 15:09:50.272 | 42,271 € | 5 | |
16.12. 17:19:15.273 | 42,181 € | 150 | |
14.12. 09:03:12.293 | 42,08 € | 100 | |
05.12. 09:12:58.355 | 40,729 € | 150 | |
18.11. 09:15:18.863 | 41,159 € | 1.237 | |
11.11. 15:54:03.915 | 40,919 € | 100 | |
10.11. 12:29:08.961 | 42,829 € | 100 | |
24.10. 13:15:58.327 | 41,479 € | 20 | |
10.10. 09:12:54.405 | 40,749 € | 50 | |
19.09. 19:48:50.397 | 40,719 € | 25 | |
12.09. 08:05:29.263 | 39,97 € | 100 | |
09.09. 21:59:03.495 | 40,187 € | 125 | |
04.09. 17:00:35.913 | 41,729 € | 25 | |
24.08. 15:59:57.691 | 40,979 € | 488 | |
24.08. 14:24:46.337 | 41,099 € | 243 | |
09.08. 09:52:11.361 | 39,759 € | 50 | |
12.07. 17:07:03.101 | 38,371 € | 60 | |
17.02. 13:18:23.169 | 35,969 € | 138 | |
05.01. 10:49:04.833 | 38,109 € | 70 | |
17.12. 16:14:22.403 | 38,731 € | 50 | |
14.12. 08:41:28.327 | 38,356 € | 50 | |
09.11. 17:46:28.508 | 38,988 € | 17 | |
01.11. 17:00:43.789 | 38,595 € | 13 | |
11.10. 17:02:30.936 | 37,857 € | 30 | |
03.10. 12:04:26.987 | 36,594 € | 14 | |
24.09. 11:36:48.159 | 36,059 € | 13 | |
07.09. 07:52:02.419 | 37,169 € | 110 | |
25.08. 19:44:28.355 | 36,591 € | 17 | |
23.08. 18:05:31.689 | 36,773 € | 85 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:15:00.000 | 334 | 73,99 € | 75,99 € | 334 |
14:14:00.000 | 1.002 | 75,00 € | 75,03 € | 1.002 |
14:13:00.000 | 334 | 75,00 € | 75,03 € | 334 |
14:12:00.000 | 334 | 75,01 € | 75,03 € | 334 |
14:11:00.000 | 334 | 75,00 € | 75,04 € | 334 |
14:10:00.000 | 334 | 75,00 € | 75,03 € | 334 |
14:09:00.000 | 334 | 75,01 € | 75,03 € | 334 |
14:08:00.000 | 2.672 | 75,02 € | 75,03 € | 2.672 |
14:07:00.000 | 334 | 74,99 € | 75,02 € | 334 |
Stammdaten
WKN | A0H08F |
ISIN | DE000A0H08F7 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 3,13 % |
Abstand 52W Hoch | 3,13 % |
Abstand 52W Tief | 14,20 % |
Vola 30 Tage | 6,67 % |
Vola 250 Tage | 19,34 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 74,815 | -0,421 | |
1 Monat | 73,485 | +1,381 | |
6 Monate | 73,330 | +1,596 | |
Lfd. Jahr | 68,650 | +8,521 | |
1 Jahr | 66,580 | +11,895 | |
3 Jahre | 63,275 | +17,740 | |
5 Jahre | 51,410 | +44,913 |