ISHSV-S+P500ENER.SECT.DLA

ISIN: IE00B42NKQ00 | WKN: A142NX
10,7510+0,0310 +0,29 % 12:28:38
Status: vola
 
Geld
10,5220
Stück: 1.173
Brief
10,9800
Stück: 1.173

Performance

Zeitraum Kurs Perf.%
1 Woche
10,545
+1,565
1 Monat
9,836
+8,891
6 Monate
7,818
+36,992
Lfd. Jahr
8,142
+31,540
1 Jahr
8,642
+23,930
3 Jahre
6,934
+54,467
5 Jahre
3,626
+195,408

Stammdaten

   
WKN
A142NX
ISIN
IE00B42NKQ00
Tagesumsatz
24,42 Tsd.
Abstand Allzeithoch
1,96 %
Abstand 52W Hoch
1,96 %

Trades

ZeitKursVolumen
12:07:58.470
10,978 €
90
10:01:03.468
10,884 €
1
10:00:14.272
10,884 €
1
09:47:09.220
10,878 €
1
09:15:56.029
10,882 €
800
09:03:13.353
10,782 €
1
09:03:01.937
10,782 €
1
08:53:22.071
10,916 €
470
07:39:57.660
10,606 €
900

Quotes

ZeitStückGeldBriefStück
12:07:55.856
90
10,752 €
10,978 €
90
09:36:21.843
586
10,852 €
10,872 €
586
09:24:18.970
1
10,864 €
10,886 €
1
09:15:53.361
800
10,826 €
10,882 €
800
08:53:22.049
470
10,916 €
11,022 €
470
07:46:16.223
780
10,488 €
10,71 €
780
07:46:12.672
780
10,488 €
10,71 €
780
07:39:54.157
900
10,396 €
10,606 €
900
21:21:40.407
1.000
10,706 €
10,758 €
1.000
21:21:34.104
1.000
10,706 €
10,758 €
1.000