ISHSV-S+P500ENER.SECT.DLA

ISIN: IE00B42NKQ00 | WKN: A142NX
10.5030-0.2170 -2.02 % 13:59:50
Geld
10.4920
Stück: 1,173
Brief
10.5140
Stück: 1,173

Performance

Zeitraum Kurs Perf.%
1 Woche
10.545
+1.565
1 Monat
9.836
+8.891
6 Monate
7.818
+36.992
Lfd. Jahr
8.142
+31.540
1 Jahr
8.642
+23.930
3 Jahre
6.934
+54.467
5 Jahre
3.626
+195.408

Basedata

   
WKN
A142NX
ISIN
IE00B42NKQ00
Tagesumsatz
32.38 Tsd.
Abstand Allzeithoch
1.96 %
Abstand 52W Hoch
1.96 %

Trades

TimePriceVolume
13:08:04.981
10.704 €
270
12:45:25.696
10.552 €
480
12:07:58.470
10.978 €
90
10:01:03.468
10.884 €
1
10:00:14.272
10.884 €
1
09:47:09.220
10.878 €
1
09:15:56.029
10.882 €
800
09:03:13.353
10.782 €
1
09:03:01.937
10.782 €
1
08:53:22.071
10.916 €
470

Quotes

TimeSizeBidAskSize
13:36:28.347
95
10.636 €
10.66 €
95
13:08:04.969
270
10.656 €
10.704 €
270
12:45:25.658
480
10.552 €
10.656 €
480
12:07:55.856
90
10.752 €
10.978 €
90
09:36:21.843
586
10.852 €
10.872 €
586
09:24:18.970
1
10.864 €
10.886 €
1
09:15:53.361
800
10.826 €
10.882 €
800
08:53:22.049
470
10.916 €
11.022 €
470
07:46:16.223
780
10.488 €
10.71 €
780
07:46:12.672
780
10.488 €
10.71 €
780