Jetzt handeln ISHSV-S+P500ENER.SECT.DLA 

ISIN: IE00B42NKQ00 | WKN: A142NX
8.2025+0.0665 +0.82 % 10.12. 23:00
Geld
8.1400
Stück: 617
Brief
8.2650
Stück: 617

Performance

Zeitraum Kurs Perf.%
1 Woche
8.133
+0.043
1 Monat
8.136
+0.006
6 Monate
7.580
+7.335
Lfd. Jahr
8.486
-4.124
1 Jahr
8.609
-5.494
3 Jahre
7.472
+8.894
5 Jahre
2.982
+172.883

Last Trades

TimePriceVolume
10.12. 17:08:20.583
8.174 €
800
10.12. 13:20:36.558
8.142 €
1,758
10.12. 09:39:50.872
8.116 €
1,758

Last Quotes

TimeSizeBidAskSize
17:08:20.573
800
8.174 €
8.175 €
800
13:20:34.384
1,758
8.142 €
8.143 €
1,758
09:39:48.191
1,758
8.115 €
8.116 €
1,758
15:33:28.232
455
8.126 €
8.136 €
455
15:33:10.083
455
8.126 €
8.127 €
455
15:33:05.730
455
8.125 €
8.129 €
455
11:40:01.191
142
8.064 €
8.076 €
142
08:28:03.486
455
8.045 €
8.085 €
455
20:21:20.318
455
8.026 €
8.065 €
455
20:21:16.922
455
8.026 €
8.065 €
455