Jetzt handeln
ISH.S.EU.600 T+L U.ETF A.
ISIN: DE000A0H08S0 | WKN: A0H08S
22,5625 €
-0,1775 -0,78 %
30.04. 23:00
Status: tradeable
Geld
22,5100 €
Stück: 212
Brief
22,6150 €
Stück: 212
Zeit | Kurs | Volumen | |
---|---|---|---|
24.04. 10:20:22.499 | 22,98 € | 100 | |
22.04. 09:38:33.803 | 22,70 € | 420 | |
11.04. 12:11:53.978 | 23,155 € | 23 | |
02.04. 09:19:26.759 | 23,98 € | 100 | |
14.03. 09:27:51.661 | 24,31 € | 262 | |
12.03. 12:07:40.063 | 23,97 € | 26 | |
04.03. 09:15:12.019 | 23,915 € | 75 | |
04.03. 07:30:16.947 | 23,945 € | 5 | |
01.03. 17:15:03.060 | 24,035 € | 800 | |
29.02. 19:56:13.665 | 24,10 € | 300 | |
29.02. 18:27:29.935 | 24,05 € | 200 | |
23.02. 10:02:29.266 | 24,185 € | 100 | |
22.02. 16:46:40.611 | 24,215 € | 121 | |
16.02. 17:17:59.401 | 23,895 € | 420 | |
15.02. 11:17:41.948 | 23,795 € | 15 | |
13.02. 12:07:22.233 | 23,77 € | 31 | |
12.02. 20:09:49.125 | 23,905 € | 220 | |
07.02. 11:51:44.180 | 23,54 € | 555 | |
06.02. 13:09:53.549 | 23,525 € | 10 | |
25.01. 09:08:59.994 | 22,865 € | 10 | |
25.01. 08:23:02.234 | 22,82 € | 70 | |
22.01. 16:07:21.264 | 22,685 € | 200 | |
22.01. 07:30:24.332 | 22,41 € | 98 | |
18.01. 09:07:00.271 | 21,665 € | 45 | |
17.01. 11:56:06.511 | 21,135 € | 1.110 | |
16.01. 12:48:38.179 | 21,23 € | 100 | |
12.01. 14:49:36.526 | 21,245 € | 33 | |
11.01. 12:03:22.933 | 21,425 € | 32 | |
04.01. 15:23:51.014 | 21,425 € | 240 | |
03.01. 14:26:38.828 | 21,64 € | 230 | |
02.01. 12:28:25.263 | 22,00 € | 48 | |
02.01. 10:49:24.915 | 22,05 € | 22 | |
28.12. 10:28:21.499 | 22,00 € | 100 | |
20.12. 16:11:26.505 | 22,185 € | 400 | |
20.12. 09:32:08.290 | 22,14 € | 125 | |
20.12. 09:07:32.696 | 22,115 € | 150 | |
19.12. 21:59:15.278 | 22,02 € | 50 | |
19.12. 11:36:19.645 | 21,90 € | 230 | |
19.12. 09:18:48.024 | 21,85 € | 600 | |
18.12. 11:05:30.491 | 21,645 € | 25 | |
18.12. 08:03:59.611 | 21,485 € | 30 | |
14.12. 17:00:50.886 | 21,465 € | 700 | |
12.12. 12:08:36.497 | 21,17 € | 240 | |
12.12. 12:04:31.214 | 21,19 € | 31 | |
11.12. 14:57:42.339 | 21,105 € | 260 | |
08.12. 09:54:14.737 | 21,02 € | 50 | |
06.12. 11:53:26.192 | 20,51 € | 200 | |
05.12. 10:00:48.728 | 20,155 € | 50 | |
04.12. 09:12:02.292 | 20,045 € | 125 | |
23.11. 09:15:28.695 | 20,065 € | 20 | |
23.11. 09:12:06.498 | 20,075 € | 1 | |
20.11. 09:18:59.474 | 19,804 € | 50 | |
14.11. 15:24:46.087 | 19,666 € | 80 | |
13.11. 07:30:05.458 | 19,248 € | 36 | |
16.10. 21:33:27.988 | 19,672 € | 11 | |
13.10. 14:14:32.866 | 19,62 € | 100 | |
11.10. 12:53:58.419 | 20,155 € | 11 | |
11.10. 11:54:36.968 | 20,14 € | 22 | |
03.10. 13:46:38.870 | 19,766 € | 100 | |
28.09. 10:11:09.142 | 19,682 € | 150 | |
26.09. 16:16:44.538 | 20,035 € | 300 | |
25.09. 09:57:19.250 | 20,31 € | 95 | |
21.09. 09:25:30.365 | 21,00 € | 454 | |
19.09. 17:55:43.068 | 21,265 € | 400 | |
18.09. 21:29:55.622 | 21,375 € | 144 | |
15.09. 09:12:07.587 | 21,90 € | 23 | |
12.09. 11:54:25.912 | 21,435 € | 30 | |
11.09. 12:07:05.940 | 21,335 € | 1 | |
06.09. 11:19:55.584 | 21,155 € | 500 | |
06.09. 10:10:30.068 | 21,145 € | 70 | |
24.08. 11:49:16.609 | 21,16 € | 600 | |
23.08. 20:20:06.526 | 21,16 € | 5 | |
17.08. 18:12:14.468 | 20,945 € | 360 | |
11.08. 11:54:18.853 | 21,885 € | 30 | |
10.08. 07:49:30.330 | 21,925 € | 500 | |
07.08. 10:24:23.666 | 21,925 € | 60 | |
02.08. 09:52:31.527 | 21,935 € | 859 | |
31.07. 18:06:16.547 | 22,65 € | 23 | |
27.07. 20:51:51.133 | 22,325 € | 691 | |
26.07. 17:22:29.767 | 22,10 € | 100 | |
26.07. 12:01:26.250 | 21,94 € | 400 | |
25.07. 09:14:31.259 | 22,015 € | 500 | |
12.07. 14:44:35.401 | 22,51 € | 140 | |
11.07. 12:58:05.840 | 22,30 € | 15 | |
11.07. 11:56:03.029 | 22,315 € | 30 | |
06.07. 10:30:24.465 | 22,00 € | 100 | |
30.06. 16:35:55.414 | 22,78 € | 23 | |
30.06. 11:21:11.303 | 22,555 € | 100 | |
26.06. 11:03:13.275 | 22,21 € | 45 | |
20.06. 14:11:23.585 | 22,85 € | 230 | |
19.06. 11:30:17.061 | 23,12 € | 500 | |
19.06. 09:13:03.598 | 23,085 € | 135 | |
15.06. 17:18:12.508 | 22,925 € | 91 | |
15.06. 09:15:17.298 | 22,985 € | 22 | |
13.06. 11:54:50.690 | 22,995 € | 19 | |
13.06. 09:12:11.466 | 23,035 € | 50 | |
13.06. 08:18:32.790 | 23,05 € | 200 | |
08.06. 09:12:02.374 | 22,52 € | 300 | |
01.06. 17:18:38.027 | 22,84 € | 100 | |
24.05. 11:06:06.877 | 22,77 € | 240 | |
24.05. 09:23:47.040 | 22,86 € | 13 | |
24.05. 09:12:05.511 | 22,94 € | 421 | |
22.05. 21:36:52.815 | 23,32 € | 90 | |
22.05. 14:56:57.398 | 23,30 € | 30 | |
22.05. 09:12:05.066 | 23,25 € | 1.258 | |
18.05. 10:24:49.204 | 23,20 € | 173 | |
15.05. 09:12:10.567 | 22,745 € | 22 | |
12.05. 17:27:27.544 | 22,49 € | 500 | |
12.05. 11:19:02.223 | 22,625 € | 150 | |
12.05. 09:15:32.854 | 22,64 € | 35 | |
11.05. 11:56:25.608 | 22,72 € | 13 | |
10.05. 16:11:54.426 | 22,60 € | 100 | |
09.05. 14:28:31.494 | 22,39 € | 100 | |
08.05. 09:42:14.696 | 22,245 € | 45 | |
04.05. 09:55:18.803 | 22,055 € | 70 | |
04.05. 09:20:45.997 | 21,88 € | 1.130 | |
02.05. 16:34:11.702 | 22,35 € | 50 | |
02.05. 12:23:12.782 | 22,49 € | 236 | |
02.05. 11:02:48.677 | 22,44 € | 2 | |
25.04. 12:40:48.548 | 22,52 € | 1.370 | |
24.04. 12:52:59.360 | 22,42 € | 23 | |
24.04. 09:12:00.454 | 22,41 € | 180 | |
24.04. 07:30:05.360 | 22,325 € | 160 | |
20.04. 16:57:58.733 | 22,28 € | 180 | |
18.04. 16:31:29.515 | 22,315 € | 4.750 | |
18.04. 11:55:43.555 | 22,115 € | 14 | |
17.04. 15:12:55.871 | 21,795 € | 25 | |
17.04. 12:59:44.745 | 21,69 € | 250 | |
12.04. 15:54:42.351 | 21,57 € | 740 | |
12.04. 13:45:09.435 | 21,48 € | 820 | |
11.04. 09:12:04.276 | 21,93 € | 35 | |
11.04. 07:30:53.685 | 21,62 € | 114 | |
06.04. 09:12:05.346 | 21,525 € | 60 | |
05.04. 11:04:31.505 | 21,555 € | 200 | |
03.04. 18:21:26.900 | 21,415 € | 565 | |
03.04. 09:52:23.790 | 21,435 € | 57 | |
24.03. 09:12:50.954 | 20,665 € | 50 | |
22.03. 09:14:05.372 | 21,22 € | 236 | |
17.03. 09:21:24.712 | 20,955 € | 48 | |
15.03. 09:13:49.970 | 20,805 € | 24 | |
10.03. 12:48:45.020 | 21,01 € | 200 | |
10.03. 09:12:07.500 | 20,905 € | 26 | |
09.03. 09:12:04.221 | 21,475 € | 164 | |
07.03. 19:28:11.177 | 21,625 € | 48 | |
28.02. 13:23:12.599 | 21,295 € | 200 | |
23.02. 16:10:35.647 | 21,475 € | 44 | |
23.02. 09:09:18.893 | 21,395 € | 20 | |
21.02. 14:38:51.836 | 21,51 € | 60 | |
21.02. 13:44:22.818 | 21,50 € | 100 | |
17.02. 14:19:37.749 | 21,33 € | 800 | |
15.02. 13:01:32.973 | 21,055 € | 100 | |
15.02. 12:07:16.914 | 21,06 € | 465 | |
15.02. 09:30:24.094 | 21,00 € | 20 | |
15.02. 09:12:03.951 | 20,955 € | 24 | |
13.02. 12:23:30.308 | 20,565 € | 50 | |
13.02. 09:27:08.173 | 20,60 € | 70 | |
10.02. 21:58:52.922 | 20,465 € | 136 | |
10.02. 15:07:21.123 | 20,56 € | 475 | |
10.02. 10:17:48.555 | 21,11 € | 450 | |
09.02. 15:29:24.878 | 21,505 € | 230 | |
09.02. 11:15:54.637 | 21,515 € | 690 | |
07.02. 09:59:08.157 | 21,635 € | 138 | |
06.02. 07:35:02.206 | 21,57 € | 30 | |
03.02. 12:37:06.082 | 21,71 € | 500 | |
03.02. 12:12:10.021 | 21,695 € | 17 | |
02.02. 15:28:45.162 | 21,625 € | 138 | |
26.01. 11:13:11.588 | 21,325 € | 30 | |
25.01. 14:50:50.284 | 21,17 € | 240 | |
23.01. 20:10:37.655 | 21,11 € | 180 | |
19.01. 15:21:15.662 | 20,61 € | 1.000 | |
16.01. 13:10:52.671 | 20,245 € | 150 | |
16.01. 09:54:52.228 | 20,13 € | 1.000 | |
09.01. 19:07:39.966 | 20,05 € | 250 | |
09.01. 15:38:14.115 | 20,05 € | 500 | |
06.01. 09:14:37.668 | 19,30 € | 200 | |
04.01. 15:59:55.361 | 18,826 € | 25 | |
28.12. 16:48:10.725 | 18,384 € | 8 | |
27.12. 09:15:05.587 | 18,65 € | 500 | |
20.12. 08:50:04.006 | 18,33 € | 180 | |
19.12. 09:54:20.353 | 18,676 € | 500 | |
13.12. 17:24:43.778 | 19,646 € | 250 | |
02.12. 17:09:23.225 | 19,40 € | 30 | |
01.12. 17:01:49.893 | 19,506 € | 50 | |
01.12. 15:17:29.709 | 19,568 € | 127 | |
01.12. 08:43:15.508 | 19,332 € | 10 | |
22.11. 09:10:11.279 | 18,266 € | 45 | |
17.11. 09:16:47.221 | 18,47 € | 50 | |
15.11. 08:31:11.497 | 18,656 € | 100 | |
14.11. 15:54:12.073 | 18,512 € | 2.428 | |
11.11. 16:00:04.670 | 18,68 € | 250 | |
08.11. 08:01:06.205 | 18,258 € | 55 | |
02.11. 20:47:07.553 | 18,104 € | 325 | |
01.11. 13:25:57.748 | 18,422 € | 5 | |
31.10. 14:53:30.536 | 18,246 € | 95 | |
27.10. 15:39:50.302 | 18,202 € | 200 | |
18.10. 21:19:31.066 | 17,19 € | 22 | |
17.10. 19:05:47.382 | 17,164 € | 60 | |
17.10. 09:13:13.061 | 16,73 € | 30 | |
05.10. 11:15:26.125 | 16,526 € | 25 | |
30.09. 17:51:35.525 | 15,646 € | 150 | |
29.09. 12:29:19.174 | 15,726 € | 286 | |
28.09. 10:14:50.536 | 15,768 € | 100 | |
26.09. 16:30:24.938 | 15,812 € | 500 | |
23.09. 19:15:36.651 | 15,454 € | 100 | |
22.09. 21:20:03.669 | 16,016 € | 80 | |
22.09. 17:22:36.697 | 15,926 € | 650 | |
22.09. 09:39:34.638 | 16,038 € | 21 | |
22.09. 09:12:59.753 | 16,03 € | 1.500 | |
22.09. 08:10:20.092 | 15,80 € | 500 | |
22.09. 08:09:11.285 | 16,038 € | 566 | |
22.09. 08:09:08.984 | 16,032 € | 300 | |
15.09. 09:12:08.922 | 17,268 € | 29 | |
14.09. 09:12:04.222 | 17,186 € | 180 | |
07.09. 12:12:30.722 | 16,798 € | 15 | |
06.09. 09:12:01.223 | 16,94 € | 42 | |
05.09. 09:24:16.832 | 16,566 € | 100 | |
01.09. 16:09:33.856 | 16,522 € | 140 | |
30.08. 21:52:12.874 | 17,032 € | 100 | |
26.08. 09:12:07.262 | 17,856 € | 150 | |
25.08. 13:45:44.341 | 17,90 € | 100 | |
22.08. 16:50:10.362 | 17,684 € | 330 | |
22.08. 16:45:29.188 | 17,698 € | 7 | |
19.08. 17:47:00.141 | 17,99 € | 95 | |
19.08. 08:09:07.498 | 18,466 € | 36 | |
17.08. 20:33:43.248 | 18,648 € | 400 | |
12.08. 21:32:58.831 | 18,722 € | 94 | |
12.08. 12:11:29.448 | 18,494 € | 8 | |
11.08. 09:12:08.686 | 17,946 € | 30 | |
10.08. 08:34:38.322 | 17,244 € | 901 | |
08.08. 16:58:55.406 | 17,796 € | 400 | |
08.08. 09:39:44.893 | 17,462 € | 201 | |
05.08. 14:49:25.656 | 17,49 € | 200 | |
05.08. 09:12:04.555 | 17,644 € | 22 | |
04.08. 14:36:04.859 | 17,58 € | 5 | |
04.08. 13:38:53.980 | 17,612 € | 80 | |
03.08. 08:20:03.241 | 16,986 € | 45 | |
01.08. 13:07:37.604 | 17,126 € | 41 | |
01.08. 09:44:24.262 | 17,058 € | 4 | |
01.08. 08:00:01.134 | 17,046 € | 1.262 | |
28.07. 09:12:01.001 | 17,082 € | 320 | |
25.07. 19:34:18.486 | 16,718 € | 250 | |
25.07. 13:09:51.318 | 16,826 € | 160 | |
22.07. 19:42:36.166 | 16,692 € | 500 | |
21.07. 18:35:00.980 | 16,572 € | 20 | |
19.07. 21:26:35.568 | 16,748 € | 500 | |
18.07. 19:59:46.153 | 16,274 € | 260 | |
13.07. 17:39:58.721 | 15,772 € | 100 | |
13.07. 10:48:53.678 | 15,87 € | 100 | |
13.07. 10:00:49.916 | 15,924 € | 300 | |
12.07. 14:34:55.348 | 15,62 € | 500 | |
12.07. 09:49:29.997 | 15,624 € | 150 | |
11.07. 22:12:56.165 | 15,856 € | 200 | |
11.07. 09:20:53.226 | 16,004 € | 125 | |
06.07. 15:21:20.382 | 16,18 € | 22 | |
01.07. 18:59:30.897 | 15,982 € | 100 | |
30.06. 09:12:08.903 | 16,062 € | 400 | |
28.06. 10:35:14.579 | 16,946 € | 90 | |
28.06. 09:12:05.811 | 17,082 € | 2.000 | |
21.06. 13:49:45.694 | 16,80 € | 225 | |
17.06. 09:12:06.966 | 16,32 € | 10 | |
16.06. 12:11:17.402 | 16,46 € | 1 | |
16.06. 11:42:42.993 | 16,348 € | 1.500 | |
16.06. 11:30:00.063 | 16,396 € | 31 | |
15.06. 09:15:50.917 | 16,484 € | 30 | |
14.06. 10:54:37.392 | 16,40 € | 133 | |
13.06. 22:39:12.087 | 16,426 € | 110 | |
13.06. 18:30:58.069 | 16,578 € | 80 | |
13.06. 17:03:32.451 | 16,482 € | 180 | |
13.06. 15:53:38.329 | 16,632 € | 860 | |
13.06. 12:39:02.120 | 16,902 € | 120 | |
13.06. 09:28:41.231 | 16,956 € | 50 | |
13.06. 09:25:16.313 | 17,016 € | 140 | |
10.06. 15:49:00.117 | 17,772 € | 450 | |
10.06. 15:34:42.239 | 17,72 € | 500 | |
02.06. 18:09:21.299 | 18,518 € | 50 | |
31.05. 08:39:10.856 | 19,126 € | 5 | |
30.05. 20:06:55.462 | 19,208 € | 40 | |
30.05. 11:28:22.165 | 19,242 € | 65 | |
27.05. 19:05:05.513 | 18,792 € | 300 | |
27.05. 17:00:42.671 | 18,906 € | 300 | |
27.05. 12:52:59.660 | 18,766 € | 300 | |
26.05. 09:12:03.375 | 18,19 € | 26 | |
25.05. 09:12:00.919 | 18,198 € | 60 | |
24.05. 16:18:38.807 | 18,00 € | 50 | |
24.05. 12:28:23.373 | 18,422 € | 54 | |
23.05. 20:31:26.470 | 18,55 € | 1.000 | |
23.05. 19:56:52.718 | 18,53 € | 1.000 | |
23.05. 19:53:34.982 | 18,532 € | 1.000 | |
23.05. 10:18:40.258 | 18,648 € | 1.500 | |
23.05. 10:17:34.065 | 18,638 € | 1.500 | |
23.05. 10:14:55.202 | 18,646 € | 990 | |
20.05. 18:47:52.732 | 18,23 € | 100 | |
20.05. 17:54:42.605 | 18,376 € | 100 | |
20.05. 09:12:09.070 | 18,218 € | 10 | |
17.05. 16:01:28.472 | 18,582 € | 70 | |
16.05. 09:12:07.747 | 18,144 € | 29 | |
13.05. 15:02:08.763 | 18,24 € | 100 | |
12.05. 21:02:44.792 | 17,454 € | 1.000 | |
11.05. 14:58:24.214 | 17,314 € | 1 | |
11.05. 13:57:03.309 | 17,612 € | 60 | |
11.05. 12:29:51.269 | 17,572 € | 450 | |
11.05. 10:48:13.658 | 17,602 € | 2.400 | |
11.05. 10:35:50.320 | 17,556 € | 1.600 | |
11.05. 10:34:48.346 | 17,556 € | 4.000 | |
11.05. 09:24:35.931 | 17,418 € | 1.000 | |
09.05. 21:54:44.885 | 17,096 € | 500 | |
09.05. 13:32:06.427 | 17,494 € | 259 | |
09.05. 09:12:03.063 | 18,164 € | 4 | |
05.05. 19:32:10.062 | 18,556 € | 300 | |
05.05. 10:53:12.818 | 19,324 € | 50 | |
05.05. 09:12:03.329 | 19,528 € | 111 | |
05.05. 08:26:38.373 | 19,69 € | 600 | |
05.05. 08:08:51.603 | 19,67 € | 500 | |
05.05. 08:07:59.909 | 19,666 € | 200 | |
04.05. 09:58:07.047 | 19,464 € | 100 | |
04.05. 09:51:41.878 | 19,454 € | 100 | |
03.05. 13:00:04.988 | 19,036 € | 15 | |
29.04. 21:31:42.894 | 18,696 € | 100 | |
29.04. 20:51:12.852 | 18,758 € | 400 | |
28.04. 21:07:10.917 | 19,016 € | 400 | |
28.04. 19:22:20.204 | 18,928 € | 55 | |
28.04. 14:24:18.258 | 18,85 € | 42 | |
28.04. 09:53:53.240 | 18,758 € | 15 | |
28.04. 09:12:06.599 | 18,69 € | 100 | |
27.04. 10:02:16.290 | 18,236 € | 265 | |
26.04. 18:24:19.082 | 18,27 € | 140 | |
26.04. 17:57:46.118 | 18,154 € | 48 | |
26.04. 12:48:02.038 | 18,742 € | 80 | |
25.04. 18:48:56.207 | 18,512 € | 55 | |
21.04. 14:01:21.364 | 19,506 € | 200 | |
20.04. 14:29:47.039 | 19,256 € | 2 | |
20.04. 11:37:48.281 | 19,346 € | 50 | |
20.04. 09:12:01.974 | 19,152 € | 250 | |
14.04. 11:47:44.341 | 19,018 € | 40 | |
14.04. 11:14:30.964 | 19,056 € | 3.000 | |
14.04. 11:06:20.758 | 19,032 € | 3.000 | |
14.04. 10:57:01.794 | 18,962 € | 50 | |
13.04. 21:30:39.226 | 18,76 € | 54 | |
10.04. 17:08:23.993 | 18,618 € | 250 | |
08.04. 09:33:19.216 | 18,856 € | 100 | |
07.04. 09:37:29.444 | 18,75 € | 250 | |
06.04. 17:55:31.366 | 18,83 € | 100 | |
06.04. 13:20:56.811 | 19,022 € | 180 | |
06.04. 08:44:44.756 | 19,606 € | 45 | |
05.04. 13:44:26.878 | 19,686 € | 400 | |
05.04. 09:16:14.944 | 19,43 € | 5 | |
01.04. 21:59:01.744 | 18,428 € | 19 | |
01.04. 12:26:42.561 | 19,07 € | 132 | |
31.03. 17:06:24.167 | 19,096 € | 25 | |
31.03. 09:12:04.999 | 19,388 € | 1 | |
30.03. 16:04:30.334 | 19,33 € | 200 | |
29.03. 20:05:34.948 | 19,642 € | 3.000 | |
29.03. 15:16:45.816 | 19,646 € | 1.500 | |
29.03. 15:15:58.278 | 19,648 € | 1.500 | |
29.03. 10:37:07.493 | 19,27 € | 26 | |
28.03. 15:51:12.312 | 19,182 € | 60 | |
25.03. 21:44:14.570 | 19,144 € | 280 | |
25.03. 09:12:36.021 | 18,96 € | 265 | |
24.03. 16:33:38.569 | 19,056 € | 280 | |
24.03. 14:18:34.041 | 19,00 € | 6 | |
24.03. 09:16:37.409 | 19,26 € | 26 | |
23.03. 11:23:45.991 | 19,48 € | 700 | |
22.03. 15:27:50.951 | 19,684 € | 200 | |
22.03. 14:34:15.485 | 19,582 € | 750 | |
22.03. 10:39:00.552 | 19,596 € | 1.000 | |
21.03. 16:32:25.815 | 19,328 € | 200 | |
21.03. 12:20:36.865 | 19,354 € | 125 | |
21.03. 11:36:41.719 | 19,338 € | 85 | |
21.03. 10:59:15.326 | 19,394 € | 770 | |
21.03. 09:13:17.496 | 19,518 € | 250 | |
18.03. 20:30:07.871 | 19,89 € | 300 | |
18.03. 16:17:31.217 | 19,578 € | 65 | |
18.03. 11:40:59.234 | 19,17 € | 52 | |
17.03. 14:49:46.055 | 19,232 € | 104 | |
17.03. 13:27:44.581 | 19,184 € | 250 | |
16.03. 22:55:52.096 | 19,522 € | 30 | |
16.03. 19:14:37.387 | 19,232 € | 260 | |
16.03. 15:49:10.187 | 19,366 € | 300 | |
16.03. 15:38:39.870 | 19,46 € | 350 | |
16.03. 12:34:57.602 | 19,302 € | 21 | |
16.03. 10:14:59.233 | 19,226 € | 312 | |
15.03. 14:36:12.601 | 18,568 € | 10 | |
15.03. 09:21:19.546 | 17,922 € | 10 | |
15.03. 08:12:33.745 | 18,176 € | 100 | |
15.03. 08:11:25.288 | 18,20 € | 200 | |
14.03. 17:20:42.029 | 18,37 € | 70 | |
14.03. 16:52:18.090 | 18,366 € | 200 | |
14.03. 15:10:11.441 | 18,59 € | 50 | |
14.03. 12:45:04.169 | 18,426 € | 2.880 | |
14.03. 09:43:58.559 | 18,636 € | 18 | |
11.03. 16:05:01.707 | 18,474 € | 550 | |
11.03. 14:45:12.591 | 18,898 € | 2.781 | |
11.03. 13:56:19.844 | 18,722 € | 2.500 | |
11.03. 13:51:42.120 | 18,764 € | 2.781 | |
11.03. 13:38:39.094 | 18,874 € | 70 | |
11.03. 12:54:51.311 | 18,812 € | 2.781 | |
11.03. 12:52:22.081 | 18,862 € | 65 | |
11.03. 12:45:36.654 | 18,832 € | 5.400 | |
11.03. 12:23:07.308 | 18,37 € | 10 | |
11.03. 10:25:50.493 | 18,356 € | 2.781 | |
11.03. 09:20:33.649 | 18,068 € | 2.781 | |
10.03. 11:12:30.523 | 17,906 € | 50 | |
10.03. 09:18:08.099 | 18,124 € | 1.000 | |
09.03. 21:04:20.396 | 18,202 € | 1.450 | |
09.03. 20:31:56.125 | 18,274 € | 50 | |
09.03. 16:49:49.024 | 18,03 € | 10 | |
09.03. 15:36:26.561 | 17,918 € | 100 | |
09.03. 15:26:34.298 | 17,978 € | 60 | |
09.03. 14:30:41.911 | 17,828 € | 500 | |
09.03. 11:16:40.369 | 17,766 € | 140 | |
09.03. 11:14:35.057 | 17,784 € | 57 | |
09.03. 10:36:33.772 | 17,734 € | 50 | |
09.03. 09:24:51.544 | 17,372 € | 500 | |
08.03. 19:29:35.936 | 17,03 € | 400 | |
08.03. 18:29:37.332 | 17,12 € | 50 | |
08.03. 18:28:38.851 | 17,096 € | 295 | |
08.03. 17:50:19.369 | 16,83 € | 23 | |
08.03. 17:16:09.323 | 16,826 € | 50 | |
08.03. 12:52:47.438 | 17,058 € | 10 | |
08.03. 11:36:54.343 | 17,014 € | 51 | |
08.03. 11:22:57.429 | 16,92 € | 111 | |
08.03. 09:29:17.883 | 17,292 € | 400 | |
08.03. 09:14:41.159 | 16,956 € | 117 | |
08.03. 08:47:35.045 | 16,604 € | 1.100 | |
07.03. 20:26:26.692 | 16,836 € | 180 | |
07.03. 16:47:52.260 | 17,12 € | 20 | |
07.03. 16:30:29.759 | 17,096 € | 500 | |
07.03. 15:07:55.929 | 17,576 € | 250 | |
07.03. 13:52:38.822 | 17,278 € | 250 | |
07.03. 13:17:54.953 | 17,164 € | 500 | |
07.03. 12:00:56.868 | 16,772 € | 10 | |
07.03. 11:13:29.250 | 17,02 € | 350 | |
07.03. 11:11:37.020 | 16,97 € | 1.000 | |
07.03. 10:06:03.411 | 16,778 € | 80 | |
04.03. 20:03:09.475 | 17,384 € | 300 | |
04.03. 16:58:04.035 | 17,548 € | 5.698 | |
04.03. 16:29:02.617 | 17,528 € | 50 | |
04.03. 15:35:38.363 | 17,622 € | 1.000 | |
04.03. 14:39:33.609 | 17,61 € | 250 | |
04.03. 14:17:36.989 | 17,578 € | 500 | |
04.03. 12:53:57.734 | 17,574 € | 111 | |
04.03. 10:53:01.243 | 17,59 € | 100 | |
04.03. 10:44:54.754 | 17,666 € | 25 | |
04.03. 10:21:01.119 | 17,668 € | 461 | |
04.03. 09:43:14.881 | 17,838 € | 2.444 | |
04.03. 09:12:12.225 | 18,202 € | 300 | |
03.03. 21:16:03.905 | 18,338 € | 17 | |
03.03. 17:26:18.349 | 18,342 € | 55 | |
03.03. 16:46:59.990 | 18,392 € | 250 | |
03.03. 16:43:29.871 | 18,432 € | 300 | |
03.03. 16:16:36.761 | 18,522 € | 50 | |
03.03. 15:27:56.442 | 18,922 € | 262 | |
03.03. 09:16:27.931 | 19,176 € | 500 | |
03.03. 09:14:10.078 | 19,086 € | 120 | |
02.03. 21:51:18.896 | 19,21 € | 26 | |
02.03. 11:37:42.682 | 19,304 € | 250 | |
02.03. 10:03:54.882 | 18,66 € | 47 | |
02.03. 09:47:51.596 | 18,866 € | 150 | |
02.03. 09:46:21.466 | 18,85 € | 250 | |
02.03. 09:29:02.663 | 19,026 € | 2.639 | |
02.03. 09:13:20.155 | 18,852 € | 176 | |
01.03. 19:06:28.982 | 19,12 € | 264 | |
01.03. 17:04:24.391 | 19,21 € | 41 | |
01.03. 15:38:10.950 | 19,492 € | 25 | |
01.03. 13:55:22.932 | 19,33 € | 45 | |
28.02. 22:38:33.071 | 20,34 € | 300 | |
28.02. 12:57:39.086 | 20,405 € | 100 | |
28.02. 09:20:07.046 | 20,075 € | 5 | |
28.02. 09:17:23.267 | 20,035 € | 40 | |
25.02. 17:13:08.931 | 20,265 € | 250 | |
25.02. 16:44:19.270 | 20,115 € | 500 | |
25.02. 11:23:54.601 | 19,808 € | 100 | |
25.02. 09:15:29.712 | 19,926 € | 110 | |
25.02. 09:12:20.975 | 19,902 € | 20 | |
24.02. 21:58:43.108 | 20,19 € | 50 | |
24.02. 19:27:32.189 | 19,83 € | 50 | |
24.02. 16:08:41.670 | 19,672 € | 30 | |
24.02. 16:03:53.690 | 19,66 € | 150 | |
24.02. 14:09:52.000 | 19,358 € | 300 | |
24.02. 10:06:35.291 | 19,83 € | 150 | |
24.02. 09:59:27.183 | 19,88 € | 400 | |
24.02. 09:57:43.540 | 19,834 € | 65 | |
24.02. 09:41:56.197 | 19,806 € | 500 | |
24.02. 09:40:18.616 | 19,802 € | 145 | |
24.02. 09:14:37.168 | 20,02 € | 800 | |
23.02. 10:19:10.020 | 20,985 € | 2.436 | |
23.02. 09:12:03.258 | 20,76 € | 700 | |
23.02. 08:49:02.599 | 20,875 € | 25 | |
22.02. 17:27:56.369 | 20,605 € | 35 | |
22.02. 15:49:59.139 | 20,63 € | 44 | |
22.02. 14:18:49.730 | 20,465 € | 57 | |
22.02. 14:16:57.608 | 20,46 € | 246 | |
22.02. 11:46:32.120 | 20,585 € | 370 | |
22.02. 10:01:27.977 | 20,45 € | 145 | |
22.02. 09:13:45.454 | 20,085 € | 80 | |
22.02. 09:13:10.386 | 20,065 € | 40 | |
22.02. 08:43:53.155 | 19,84 € | 110 | |
21.02. 21:08:33.187 | 19,912 € | 600 | |
21.02. 19:56:08.314 | 19,922 € | 10 | |
21.02. 19:10:26.976 | 20,195 € | 150 | |
21.02. 16:51:08.715 | 20,45 € | 100 | |
21.02. 13:35:58.674 | 20,605 € | 290 | |
21.02. 09:20:24.436 | 20,975 € | 1.000 | |
21.02. 09:18:03.176 | 20,92 € | 1.000 | |
21.02. 09:16:35.040 | 20,94 € | 1.000 | |
21.02. 09:16:23.354 | 20,95 € | 1.000 | |
21.02. 09:14:30.724 | 20,94 € | 1.007 | |
18.02. 17:58:11.294 | 20,785 € | 250 | |
18.02. 15:50:25.877 | 21,025 € | 1.000 | |
18.02. 12:33:34.931 | 21,405 € | 500 | |
18.02. 11:03:43.222 | 21,24 € | 1.000 | |
18.02. 10:10:36.614 | 21,155 € | 100 | |
18.02. 09:24:10.469 | 21,17 € | 580 | |
18.02. 09:12:07.960 | 21,26 € | 45 | |
18.02. 07:43:06.678 | 21,335 € | 50 | |
17.02. 18:00:46.441 | 21,365 € | 50 | |
17.02. 09:12:02.667 | 21,70 € | 30 | |
17.02. 09:07:00.410 | 21,675 € | 50 | |
17.02. 08:53:54.945 | 21,705 € | 400 | |
17.02. 07:34:34.516 | 21,85 € | 50 | |
16.02. 09:35:19.562 | 22,04 € | 2.000 | |
15.02. 18:51:33.773 | 21,84 € | 400 | |
15.02. 16:55:38.543 | 21,86 € | 50 | |
15.02. 16:47:07.161 | 21,845 € | 150 | |
15.02. 16:10:55.935 | 21,83 € | 100 | |
15.02. 11:01:17.153 | 21,87 € | 1.000 | |
15.02. 09:24:43.856 | 21,655 € | 80 | |
15.02. 09:12:08.054 | 21,66 € | 465 | |
14.02. 10:05:07.204 | 20,97 € | 650 | |
14.02. 09:43:28.056 | 21,115 € | 1.678 | |
14.02. 09:28:26.906 | 21,01 € | 100 | |
14.02. 09:14:29.767 | 21,065 € | 10 | |
11.02. 16:37:55.628 | 22,115 € | 90 | |
11.02. 16:17:36.969 | 22,035 € | 100 | |
11.02. 14:07:36.763 | 21,995 € | 119 | |
11.02. 07:39:04.031 | 21,46 € | 50 | |
10.02. 18:27:31.484 | 21,955 € | 700 | |
10.02. 17:55:40.413 | 21,835 € | 1.130 | |
10.02. 17:55:33.605 | 21,835 € | 1.140 | |
10.02. 16:47:58.836 | 22,10 € | 200 | |
10.02. 16:04:33.814 | 21,985 € | 140 | |
10.02. 15:08:11.357 | 21,73 € | 20 | |
10.02. 14:49:06.602 | 21,96 € | 227 | |
10.02. 14:42:50.710 | 22,00 € | 300 | |
10.02. 14:01:52.101 | 22,14 € | 70 | |
10.02. 09:12:07.013 | 21,98 € | 89 | |
09.02. 22:02:28.200 | 21,805 € | 200 | |
09.02. 17:47:08.880 | 21,72 € | 200 | |
09.02. 10:43:10.526 | 21,39 € | 50 | |
09.02. 08:16:40.771 | 21,39 € | 5 | |
08.02. 09:18:40.488 | 21,195 € | 100 | |
07.02. 17:18:15.035 | 21,125 € | 1.000 | |
07.02. 13:06:04.308 | 20,70 € | 1.400 | |
07.02. 10:52:06.302 | 20,46 € | 3 | |
07.02. 09:12:09.063 | 20,715 € | 310 | |
04.02. 20:58:13.733 | 20,525 € | 800 | |
04.02. 20:08:53.842 | 20,695 € | 1.200 | |
04.02. 19:11:22.595 | 20,665 € | 1.000 | |
04.02. 09:12:01.451 | 20,84 € | 390 | |
04.02. 07:49:48.340 | 20,69 € | 100 | |
03.02. 21:55:02.089 | 20,53 € | 990 | |
03.02. 21:54:50.116 | 20,545 € | 1.000 | |
03.02. 21:50:51.392 | 20,555 € | 1.090 | |
03.02. 21:50:16.707 | 20,565 € | 1.100 | |
03.02. 21:49:53.898 | 20,58 € | 1.150 | |
03.02. 21:49:35.350 | 20,59 € | 1.170 | |
03.02. 17:07:40.696 | 20,82 € | 1.000 | |
03.02. 07:35:20.966 | 21,295 € | 425 | |
02.02. 17:26:15.888 | 21,46 € | 180 | |
02.02. 10:53:11.947 | 21,905 € | 100 | |
02.02. 10:33:56.297 | 21,85 € | 500 | |
02.02. 09:54:55.025 | 21,755 € | 15 | |
01.02. 15:19:25.846 | 21,36 € | 140 | |
01.02. 12:13:31.376 | 21,45 € | 200 | |
01.02. 10:55:25.418 | 21,425 € | 1.000 | |
01.02. 10:04:39.473 | 21,53 € | 2 | |
01.02. 09:36:21.074 | 21,505 € | 750 | |
31.01. 18:20:11.611 | 21,34 € | 1.000 | |
31.01. 11:42:40.974 | 20,83 € | 60 | |
28.01. 17:59:22.738 | 21,22 € | 1.000 | |
28.01. 09:12:04.904 | 20,73 € | 519 | |
27.01. 21:03:10.851 | 20,565 € | 1.190 | |
27.01. 20:53:25.400 | 20,535 € | 1.190 | |
27.01. 20:43:16.360 | 20,575 € | 1.190 | |
27.01. 20:08:50.492 | 20,625 € | 1.190 | |
27.01. 19:09:41.823 | 20,64 € | 1.000 | |
27.01. 19:02:35.643 | 20,695 € | 800 | |
27.01. 12:15:48.414 | 20,90 € | 500 | |
27.01. 09:12:36.074 | 20,65 € | 277 | |
25.01. 22:08:00.063 | 20,50 € | 250 | |
25.01. 18:44:27.707 | 20,455 € | 1.100 | |
25.01. 18:43:46.094 | 20,445 € | 1.150 | |
25.01. 09:22:46.294 | 20,615 € | 120 | |
25.01. 09:12:45.792 | 20,83 € | 3.000 | |
24.01. 19:24:38.726 | 20,475 € | 28 | |
24.01. 18:25:42.381 | 20,025 € | 159 | |
24.01. 16:49:02.405 | 20,485 € | 120 | |
24.01. 16:45:49.735 | 20,53 € | 150 | |
24.01. 15:44:27.103 | 20,50 € | 50 | |
24.01. 14:55:15.720 | 20,54 € | 488 | |
24.01. 14:15:09.793 | 20,535 € | 100 | |
24.01. 09:56:46.953 | 21,00 € | 23 | |
21.01. 21:38:50.958 | 21,39 € | 1.000 | |
21.01. 21:30:30.367 | 21,375 € | 50 | |
21.01. 16:58:06.297 | 21,64 € | 140 | |
21.01. 16:27:17.932 | 21,33 € | 150 | |
21.01. 12:05:32.576 | 21,855 € | 46 | |
21.01. 08:11:55.960 | 21,895 € | 500 | |
20.01. 16:45:25.830 | 22,23 € | 370 | |
20.01. 10:14:00.098 | 21,84 € | 115 | |
19.01. 18:25:56.904 | 21,87 € | 755 | |
19.01. 18:23:12.872 | 21,85 € | 855 | |
19.01. 09:30:29.847 | 21,905 € | 10 | |
19.01. 09:12:07.766 | 21,76 € | 800 | |
18.01. 20:59:01.487 | 21,72 € | 3 | |
18.01. 20:54:17.752 | 21,815 € | 500 | |
18.01. 10:24:20.187 | 21,475 € | 291 | |
18.01. 10:17:14.111 | 21,50 € | 100 | |
17.01. 17:50:34.163 | 22,005 € | 800 | |
14.01. 16:14:40.006 | 22,13 € | 1.000 | |
13.01. 18:57:47.040 | 21,94 € | 487 | |
12.01. 18:08:27.954 | 21,785 € | 150 | |
12.01. 10:11:13.113 | 21,96 € | 12 | |
11.01. 09:18:57.026 | 22,005 € | 700 | |
10.01. 16:47:48.189 | 21,50 € | 3.400 | |
10.01. 16:43:16.546 | 21,50 € | 3.000 | |
10.01. 15:38:26.016 | 21,725 € | 200 | |
10.01. 13:24:41.403 | 22,095 € | 115 | |
07.01. 20:40:09.320 | 21,815 € | 50 | |
06.01. 21:52:55.809 | 22,01 € | 30 | |
06.01. 12:44:30.873 | 22,14 € | 50 | |
06.01. 11:49:35.983 | 22,25 € | 25 | |
06.01. 09:17:34.153 | 21,95 € | 80 | |
06.01. 08:48:04.084 | 22,115 € | 200 | |
06.01. 08:30:15.775 | 22,14 € | 100 | |
05.01. 15:58:08.323 | 22,325 € | 3 | |
05.01. 13:34:01.364 | 22,405 € | 290 | |
05.01. 11:49:21.087 | 22,395 € | 1.678 | |
05.01. 10:48:04.887 | 22,26 € | 68 | |
04.01. 11:29:31.123 | 22,105 € | 50 | |
04.01. 10:47:03.674 | 22,125 € | 500 | |
03.01. 20:58:39.762 | 21,90 € | 200 | |
03.01. 14:46:57.270 | 21,72 € | 36 | |
03.01. 12:15:03.946 | 21,77 € | 150 | |
30.12. 13:08:14.124 | 21,04 € | 119 | |
30.12. 12:24:34.546 | 20,94 € | 150 | |
30.12. 09:15:37.807 | 20,985 € | 274 | |
30.12. 09:10:42.800 | 20,94 € | 4.000 | |
29.12. 09:32:43.985 | 21,345 € | 250 | |
28.12. 17:43:34.922 | 20,995 € | 300 | |
28.12. 10:05:07.001 | 21,495 € | 100 | |
27.12. 15:16:09.620 | 21,295 € | 1.000 | |
27.12. 14:33:47.186 | 21,235 € | 40 | |
27.12. 09:17:08.493 | 21,105 € | 50 | |
23.12. 17:29:14.299 | 21,04 € | 177 | |
23.12. 15:47:30.506 | 21,075 € | 125 | |
23.12. 15:36:25.084 | 21,195 € | 1.533 | |
23.12. 12:00:26.991 | 21,16 € | 140 | |
23.12. 11:03:16.439 | 21,31 € | 60 | |
23.12. 10:03:50.916 | 21,26 € | 125 | |
23.12. 09:46:41.683 | 21,195 € | 100 | |
23.12. 09:42:41.537 | 21,195 € | 50 | |
23.12. 09:28:17.562 | 21,175 € | 100 | |
22.12. 14:45:26.666 | 20,835 € | 250 | |
22.12. 07:55:40.622 | 20,675 € | 80 | |
21.12. 16:48:13.132 | 20,41 € | 750 | |
21.12. 14:31:58.386 | 20,14 € | 2 | |
21.12. 13:54:03.539 | 20,205 € | 249 | |
21.12. 10:28:00.207 | 20,02 € | 300 | |
21.12. 10:25:07.141 | 20,015 € | 1.600 | |
21.12. 10:25:00.889 | 19,992 € | 1.600 | |
21.12. 10:23:24.256 | 20,015 € | 750 | |
20.12. 12:41:10.975 | 19,466 € | 122 | |
20.12. 11:48:38.479 | 19,494 € | 5 | |
20.12. 09:54:15.144 | 19,432 € | 150 | |
20.12. 09:48:51.855 | 19,442 € | 400 | |
20.12. 09:23:06.968 | 19,454 € | 264 | |
20.12. 08:58:15.615 | 19,408 € | 125 | |
17.12. 17:26:31.964 | 20,04 € | 250 | |
17.12. 10:14:31.564 | 19,50 € | 1.000 | |
17.12. 10:03:31.050 | 19,54 € | 145 | |
14.12. 09:12:54.507 | 19,694 € | 250 | |
14.12. 09:12:03.850 | 19,71 € | 15 | |
13.12. 16:25:07.190 | 19,742 € | 50 | |
13.12. 16:15:17.602 | 19,79 € | 200 | |
13.12. 09:44:13.063 | 20,305 € | 1.093 | |
10.12. 09:12:01.649 | 20,25 € | 240 | |
09.12. 16:37:48.614 | 20,21 € | 280 | |
08.12. 16:15:27.710 | 20,37 € | 300 | |
08.12. 15:58:20.200 | 20,34 € | 400 | |
08.12. 13:53:01.805 | 20,205 € | 25 | |
08.12. 12:12:13.670 | 19,86 € | 200 | |
07.12. 22:42:32.828 | 20,40 € | 49 | |
07.12. 10:19:11.951 | 20,28 € | 500 | |
06.12. 18:28:25.334 | 19,974 € | 100 | |
06.12. 14:37:59.917 | 19,204 € | 160 | |
06.12. 10:58:15.172 | 19,064 € | 2 | |
06.12. 09:20:58.182 | 19,34 € | 180 | |
06.12. 08:11:17.015 | 19,38 € | 100 | |
05.12. 17:27:43.909 | 18,986 € | 250 | |
03.12. 15:12:14.118 | 19,458 € | 50 | |
03.12. 11:09:06.263 | 19,308 € | 100 | |
03.12. 09:10:45.829 | 19,486 € | 60 | |
03.12. 08:36:14.325 | 19,374 € | 100 | |
02.12. 22:57:10.641 | 19,088 € | 25 | |
02.12. 21:08:24.431 | 19,426 € | 29 | |
02.12. 11:24:33.001 | 19,214 € | 100 | |
02.12. 09:13:50.375 | 19,126 € | 150 | |
01.12. 17:38:04.093 | 19,61 € | 208 | |
01.12. 16:54:20.758 | 19,524 € | 150 | |
01.12. 13:30:33.293 | 19,644 € | 25 | |
01.12. 11:49:02.859 | 19,546 € | 500 | |
30.11. 20:31:32.917 | 19,132 € | 100 | |
30.11. 17:00:24.102 | 19,00 € | 100 | |
30.11. 16:25:20.971 | 19,12 € | 500 | |
30.11. 14:22:03.877 | 19,138 € | 30 | |
30.11. 13:21:32.771 | 19,124 € | 250 | |
30.11. 12:26:16.315 | 19,034 € | 105 | |
30.11. 12:18:13.182 | 18,996 € | 105 | |
30.11. 10:42:17.894 | 19,008 € | 500 | |
30.11. 10:20:54.040 | 19,062 € | 500 | |
30.11. 09:52:31.263 | 19,162 € | 48 | |
30.11. 09:13:15.858 | 19,356 € | 270 | |
29.11. 21:25:41.984 | 19,76 € | 400 | |
29.11. 17:20:41.075 | 19,574 € | 45 | |
29.11. 16:30:02.373 | 19,666 € | 100 | |
29.11. 12:55:39.105 | 19,79 € | 120 | |
29.11. 11:05:13.633 | 19,77 € | 300 | |
29.11. 10:58:01.763 | 19,73 € | 30 | |
29.11. 10:31:57.782 | 19,85 € | 50 | |
29.11. 09:41:04.607 | 19,704 € | 100 | |
29.11. 09:13:48.637 | 19,64 € | 805 | |
29.11. 09:10:12.351 | 19,752 € | 500 | |
29.11. 09:09:50.023 | 19,818 € | 150 | |
28.11. 17:53:38.247 | 19,34 € | 50 | |
27.11. 10:13:02.065 | 18,992 € | 100 | |
26.11. 16:22:14.974 | 19,466 € | 50 | |
26.11. 16:11:09.170 | 19,504 € | 74 | |
26.11. 15:45:53.648 | 19,556 € | 50 | |
26.11. 15:12:09.767 | 19,624 € | 200 | |
26.11. 14:59:07.535 | 19,578 € | 50 | |
26.11. 12:52:27.557 | 19,774 € | 500 | |
26.11. 10:23:13.202 | 20,045 € | 9 | |
26.11. 10:19:50.116 | 20,08 € | 120 | |
26.11. 10:18:59.890 | 20,045 € | 150 | |
26.11. 09:27:12.159 | 19,564 € | 65 | |
26.11. 09:20:27.911 | 19,536 € | 2.000 | |
26.11. 09:15:14.334 | 19,948 € | 100 | |
24.11. 13:15:15.985 | 21,10 € | 150 | |
24.11. 09:35:16.748 | 21,29 € | 45 | |
23.11. 15:17:10.241 | 21,765 € | 250 | |
23.11. 10:21:15.769 | 21,595 € | 25 | |
19.11. 11:52:17.528 | 22,305 € | 896 | |
18.11. 12:26:40.420 | 22,76 € | 588 | |
17.11. 13:39:42.005 | 22,64 € | 315 | |
17.11. 13:36:45.275 | 22,63 € | 360 | |
17.11. 13:34:23.112 | 22,635 € | 360 | |
17.11. 13:32:46.159 | 22,64 € | 3.550 | |
16.11. 13:14:05.218 | 23,29 € | 73 | |
16.11. 12:45:04.590 | 23,165 € | 190 | |
15.11. 19:47:30.565 | 23,03 € | 31 | |
15.11. 13:15:03.918 | 23,31 € | 450 | |
12.11. 12:25:36.529 | 23,025 € | 2.170 | |
12.11. 09:21:32.924 | 23,08 € | 330 | |
12.11. 09:12:02.768 | 23,185 € | 126 | |
10.11. 20:47:17.727 | 23,315 € | 3 | |
10.11. 19:18:34.625 | 23,55 € | 44 | |
10.11. 16:04:33.646 | 23,52 € | 15 | |
10.11. 16:04:24.163 | 23,52 € | 15 | |
10.11. 12:45:22.360 | 23,435 € | 120 | |
08.11. 22:50:49.214 | 23,60 € | 20 | |
08.11. 09:48:13.776 | 23,73 € | 120 | |
08.11. 08:05:09.344 | 23,795 € | 10 | |
04.11. 21:38:16.849 | 23,595 € | 18 | |
04.11. 15:47:55.407 | 23,805 € | 50 | |
04.11. 14:06:13.320 | 23,69 € | 82 | |
02.11. 17:40:00.720 | 23,48 € | 200 | |
01.11. 18:55:43.367 | 24,02 € | 213 | |
01.11. 16:53:48.462 | 24,18 € | 21 | |
01.11. 12:04:11.182 | 24,20 € | 100 | |
01.11. 10:07:42.979 | 24,05 € | 700 | |
01.11. 08:01:09.777 | 23,86 € | 10 | |
26.10. 13:21:53.638 | 24,435 € | 850 | |
25.10. 10:02:50.388 | 24,00 € | 40 | |
22.10. 21:18:51.345 | 23,875 € | 75 | |
22.10. 14:02:19.986 | 24,04 € | 500 | |
22.10. 10:55:36.303 | 23,93 € | 5 | |
21.10. 22:16:36.952 | 23,915 € | 100 | |
21.10. 09:12:10.717 | 23,855 € | 155 | |
20.10. 10:16:23.608 | 24,055 € | 100 | |
20.10. 09:42:52.911 | 24,12 € | 8 | |
20.10. 09:19:25.486 | 24,18 € | 500 | |
19.10. 10:49:12.846 | 24,035 € | 350 | |
18.10. 12:24:57.989 | 24,22 € | 205 | |
18.10. 11:32:57.992 | 24,31 € | 1.000 | |
15.10. 17:20:07.687 | 24,455 € | 205 | |
15.10. 13:29:39.976 | 24,285 € | 100 | |
15.10. 09:35:40.285 | 24,21 € | 16 | |
15.10. 09:12:51.404 | 24,17 € | 23 | |
14.10. 12:09:10.272 | 24,10 € | 390 | |
13.10. 09:00:17.964 | 23,665 € | 640 | |
12.10. 09:14:02.431 | 23,62 € | 100 | |
12.10. 08:56:03.606 | 23,595 € | 300 | |
11.10. 09:08:03.097 | 23,675 € | 5 | |
08.10. 09:57:06.741 | 23,91 € | 10 | |
06.10. 10:23:50.405 | 23,71 € | 40 | |
06.10. 10:13:43.734 | 23,755 € | 350 | |
04.10. 13:49:16.630 | 24,57 € | 86 | |
04.10. 09:08:02.801 | 24,71 € | 8 | |
04.10. 08:35:45.912 | 24,905 € | 20 | |
04.10. 08:03:12.014 | 24,81 € | 195 | |
01.10. 20:46:58.963 | 24,98 € | 3 | |
01.10. 17:16:58.720 | 24,635 € | 1.000 | |
01.10. 09:25:17.378 | 23,585 € | 80 | |
01.10. 09:12:08.547 | 23,375 € | 2 | |
30.09. 15:07:22.408 | 24,075 € | 14 | |
30.09. 14:07:47.651 | 24,16 € | 200 | |
30.09. 12:24:30.302 | 24,20 € | 200 | |
28.09. 21:41:17.531 | 24,565 € | 9 | |
27.09. 12:34:22.876 | 25,105 € | 8 | |
24.09. 09:12:05.624 | 25,01 € | 40 | |
22.09. 14:16:02.790 | 25,025 € | 200 | |
22.09. 09:16:56.475 | 25,135 € | 299 | |
22.09. 09:04:25.918 | 24,455 € | 330 | |
22.09. 08:55:20.011 | 24,405 € | 50 | |
21.09. 16:34:01.716 | 24,575 € | 50 | |
20.09. 20:47:20.611 | 23,81 € | 35 | |
17.09. 18:28:18.128 | 24,075 € | 24 | |
17.09. 12:04:24.458 | 24,09 € | 60 | |
17.09. 10:25:21.869 | 24,07 € | 64 | |
14.09. 16:42:06.623 | 23,275 € | 2.000 | |
14.09. 15:53:19.552 | 23,365 € | 22 | |
13.09. 15:37:23.384 | 23,25 € | 400 | |
13.09. 13:53:20.695 | 23,34 € | 2 | |
13.09. 13:25:53.615 | 23,355 € | 89 | |
13.09. 09:04:02.652 | 23,50 € | 31 | |
10.09. 11:59:21.751 | 23,67 € | 208 | |
10.09. 10:27:16.813 | 23,735 € | 50 | |
08.09. 10:46:29.381 | 23,68 € | 100 | |
07.09. 15:24:23.749 | 23,765 € | 1 | |
07.09. 08:46:29.856 | 23,86 € | 420 | |
06.09. 09:12:09.265 | 23,875 € | 10 | |
01.09. 15:09:36.346 | 23,785 € | 1 | |
01.09. 11:56:38.928 | 23,785 € | 150 | |
01.09. 10:41:28.537 | 23,79 € | 100 | |
01.09. 10:19:40.106 | 23,775 € | 16 | |
01.09. 09:26:25.564 | 23,675 € | 60 | |
01.09. 09:12:48.008 | 23,655 € | 2 | |
31.08. 10:49:48.257 | 23,42 € | 4 | |
31.08. 08:47:15.922 | 23,39 € | 200 | |
30.08. 22:00:08.525 | 23,38 € | 200 | |
30.08. 12:01:44.249 | 23,425 € | 25 | |
30.08. 11:35:19.066 | 23,445 € | 50 | |
30.08. 09:12:04.419 | 23,58 € | 200 | |
27.08. 11:57:39.935 | 23,51 € | 76 | |
25.08. 18:18:38.792 | 24,055 € | 15 | |
25.08. 11:14:05.310 | 23,86 € | 67 | |
25.08. 11:12:00.405 | 23,87 € | 1.013 | |
25.08. 11:07:59.663 | 23,895 € | 3.000 | |
25.08. 11:04:20.649 | 23,87 € | 600 | |
25.08. 11:01:10.713 | 23,87 € | 4.000 | |
25.08. 10:07:43.219 | 23,80 € | 70 | |
25.08. 09:13:09.948 | 23,655 € | 83 | |
25.08. 08:38:58.406 | 23,59 € | 20 | |
24.08. 14:05:40.087 | 23,41 € | 20 | |
24.08. 10:18:24.286 | 23,305 € | 616 | |
24.08. 09:36:04.644 | 23,23 € | 40 | |
24.08. 09:08:13.519 | 23,30 € | 20 | |
23.08. 19:45:46.969 | 23,18 € | 30 | |
23.08. 15:01:19.816 | 22,92 € | 212 | |
20.08. 11:32:52.654 | 22,665 € | 45 | |
19.08. 10:25:29.001 | 22,71 € | 568 | |
17.08. 15:19:16.908 | 23,105 € | 3 | |
17.08. 12:10:40.309 | 23,06 € | 7 | |
17.08. 09:12:02.783 | 23,09 € | 328 | |
16.08. 15:51:43.639 | 23,255 € | 30 | |
16.08. 12:23:05.068 | 23,275 € | 400 | |
16.08. 09:13:09.624 | 23,38 € | 17 | |
11.08. 15:10:35.407 | 23,80 € | 250 | |
11.08. 11:57:34.816 | 23,645 € | 1.030 | |
11.08. 09:12:01.947 | 23,82 € | 100 | |
10.08. 15:55:11.507 | 23,90 € | 210 | |
09.08. 11:28:29.768 | 23,225 € | 250 | |
06.08. 09:20:25.441 | 23,365 € | 280 | |
05.08. 17:09:12.901 | 23,325 € | 1 | |
05.08. 15:43:59.268 | 23,205 € | 8 | |
05.08. 15:36:25.199 | 23,12 € | 200 | |
05.08. 09:12:04.555 | 23,00 € | 150 | |
03.08. 14:17:00.034 | 23,07 € | 1 | |
03.08. 13:35:07.060 | 23,025 € | 2 | |
03.08. 13:04:26.311 | 23,00 € | 19 | |
02.08. 10:06:09.846 | 23,585 € | 50 | |
02.08. 09:08:02.835 | 23,56 € | 2 | |
30.07. 10:12:49.467 | 23,40 € | 25 | |
29.07. 09:12:13.215 | 23,935 € | 432 | |
28.07. 21:09:00.861 | 24,035 € | 1 | |
28.07. 16:54:05.148 | 24,06 € | 20 | |
27.07. 09:12:06.528 | 23,91 € | 84 | |
26.07. 11:05:08.477 | 23,69 € | 100 | |
23.07. 09:12:02.530 | 23,36 € | 30 | |
22.07. 09:12:06.634 | 23,055 € | 2 | |
21.07. 13:08:08.065 | 22,57 € | 60 | |
21.07. 09:11:01.138 | 22,61 € | 250 | |
21.07. 09:07:33.477 | 22,155 € | 250 | |
20.07. 16:48:07.308 | 21,745 € | 20 | |
20.07. 11:05:34.910 | 21,91 € | 250 | |
20.07. 07:49:24.409 | 21,845 € | 75 | |
19.07. 17:06:51.025 | 21,92 € | 19 | |
19.07. 14:27:05.484 | 21,88 € | 125 | |
19.07. 09:35:32.634 | 22,00 € | 20 | |
16.07. 12:14:12.715 | 23,00 € | 2 | |
16.07. 10:09:03.076 | 22,925 € | 3 | |
16.07. 10:08:21.601 | 22,97 € | 30 | |
16.07. 08:05:14.992 | 22,755 € | 5 | |
15.07. 08:00:29.356 | 22,96 € | 43 | |
14.07. 13:13:56.975 | 23,02 € | 500 | |
14.07. 09:12:00.482 | 23,125 € | 450 | |
13.07. 12:02:49.782 | 23,395 € | 200 | |
13.07. 09:12:05.806 | 23,42 € | 150 | |
13.07. 09:02:02.056 | 23,015 € | 260 | |
13.07. 09:00:52.728 | 23,115 € | 300 | |
12.07. 16:50:10.796 | 23,385 € | 200 | |
12.07. 08:25:50.913 | 23,715 € | 75 | |
09.07. 16:33:34.045 | 23,70 € | 3.270 | |
09.07. 09:43:24.545 | 23,75 € | 155 | |
09.07. 09:10:15.530 | 23,665 € | 10 | |
08.07. 15:03:43.921 | 23,445 € | 80 | |
08.07. 10:44:28.250 | 23,77 € | 1.000 | |
08.07. 09:41:29.770 | 23,875 € | 210 | |
08.07. 09:40:14.985 | 23,93 € | 250 | |
07.07. 17:08:15.555 | 23,92 € | 40 | |
07.07. 13:33:01.986 | 24,23 € | 200 | |
07.07. 13:29:34.377 | 24,225 € | 290 | |
07.07. 13:27:04.352 | 24,22 € | 3.500 | |
07.07. 09:00:05.254 | 24,12 € | 400 | |
07.07. 09:00:05.206 | 24,12 € | 350 | |
06.07. 09:08:37.799 | 24,38 € | 1 | |
05.07. 14:13:07.884 | 24,375 € | 20 | |
05.07. 11:06:25.370 | 24,165 € | 400 | |
02.07. 14:46:04.678 | 24,20 € | 80 | |
01.07. 20:11:07.180 | 23,635 € | 28 | |
01.07. 18:52:11.978 | 23,88 € | 400 | |
01.07. 11:35:51.762 | 23,65 € | 150 | |
30.06. 21:04:31.076 | 23,305 € | 200 | |
30.06. 14:47:43.441 | 23,33 € | 500 | |
30.06. 12:50:16.975 | 23,29 € | 70 | |
30.06. 11:53:37.414 | 23,12 € | 700 | |
30.06. 11:02:06.750 | 23,085 € | 100 | |
30.06. 09:08:37.725 | 23,34 € | 35 | |
29.06. 20:42:35.132 | 23,225 € | 250 | |
29.06. 14:16:47.136 | 23,235 € | 280 | |
29.06. 14:14:23.001 | 23,22 € | 160 | |
29.06. 14:05:09.530 | 23,195 € | 600 | |
29.06. 14:03:49.559 | 23,195 € | 165 | |
29.06. 14:02:29.250 | 23,19 € | 300 | |
29.06. 14:01:21.042 | 23,185 € | 2.650 | |
29.06. 13:59:28.985 | 23,185 € | 1.360 | |
29.06. 13:32:18.527 | 23,18 € | 666 | |
29.06. 11:56:00.882 | 23,31 € | 160 | |
29.06. 11:53:46.201 | 23,32 € | 160 | |
29.06. 11:44:29.689 | 23,37 € | 410 | |
29.06. 11:30:48.609 | 23,31 € | 2.000 | |
29.06. 09:54:54.411 | 23,52 € | 200 | |
29.06. 09:08:00.540 | 23,515 € | 694 | |
28.06. 17:02:11.954 | 23,50 € | 70 | |
28.06. 16:54:49.289 | 23,50 € | 1.000 | |
28.06. 16:35:55.649 | 23,55 € | 100 | |
28.06. 15:54:17.586 | 23,71 € | 500 | |
28.06. 12:37:46.322 | 23,75 € | 300 | |
25.06. 14:57:36.170 | 24,555 € | 1 | |
25.06. 12:29:18.290 | 24,52 € | 116 | |
25.06. 10:25:04.727 | 24,62 € | 10 | |
25.06. 09:12:03.512 | 24,86 € | 30 | |
24.06. 16:37:53.550 | 24,825 € | 238 | |
24.06. 14:39:19.355 | 24,77 € | 400 | |
23.06. 20:36:13.620 | 24,27 € | 1.200 | |
23.06. 14:56:56.978 | 24,40 € | 2.000 | |
23.06. 14:55:52.531 | 24,40 € | 2.000 | |
23.06. 09:12:05.658 | 24,83 € | 60 | |
22.06. 18:50:52.821 | 24,84 € | 1.000 | |
22.06. 09:12:17.805 | 24,58 € | 203 | |
22.06. 09:09:38.223 | 24,60 € | 44 | |
21.06. 13:37:17.572 | 24,39 € | 182 | |
21.06. 09:21:22.531 | 24,18 € | 465 | |
18.06. 14:23:28.247 | 24,44 € | 125 | |
18.06. 10:54:23.644 | 24,815 € | 40 | |
18.06. 08:34:08.743 | 24,91 € | 70 | |
17.06. 12:01:40.665 | 24,80 € | 300 | |
17.06. 10:18:43.542 | 24,895 € | 25 | |
17.06. 09:37:15.011 | 24,895 € | 425 | |
16.06. 16:38:54.227 | 24,765 € | 500 | |
15.06. 21:11:26.514 | 24,39 € | 400 | |
15.06. 17:40:03.416 | 24,31 € | 150 | |
15.06. 17:40:03.384 | 24,31 € | 400 | |
15.06. 15:03:59.414 | 24,47 € | 400 | |
15.06. 09:12:06.367 | 25,02 € | 100 | |
14.06. 16:44:34.790 | 25,005 € | 1 | |
14.06. 12:40:05.478 | 25,18 € | 100 | |
14.06. 09:31:36.695 | 25,38 € | 1.000 | |
14.06. 09:12:07.349 | 25,32 € | 8 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.04. 22:59:00 | 212 | 22,48 € | 22,585 € | 212 |
30.04. 22:58:00 | 212 | 22,475 € | 22,58 € | 212 |
30.04. 22:57:00 | 212 | 22,475 € | 22,585 € | 212 |
30.04. 22:56:00 | 212 | 22,48 € | 22,59 € | 212 |
30.04. 22:55:00 | 212 | 22,475 € | 22,585 € | 212 |
30.04. 22:54:00 | 212 | 22,475 € | 22,585 € | 212 |
30.04. 22:53:00 | 212 | 22,48 € | 22,585 € | 212 |
30.04. 22:52:00 | 212 | 22,475 € | 22,585 € | 212 |
30.04. 22:51:00 | 212 | 22,48 € | 22,585 € | 212 |
Stammdaten
WKN | A0H08S |
ISIN | DE000A0H08S0 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 36,85 % |
Abstand 52W Hoch | 7,39 % |
Abstand 52W Tief | 22,91 % |
Vola 30 Tage | 12,53 % |
Vola 250 Tage | 36,31 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 23,143 | -1,739 | |
1 Monat | 23,915 | -4,913 | |
6 Monate | 18,940 | +20,063 | |
Lfd. Jahr | 21,778 | +4,420 | |
1 Jahr | 22,525 | +0,954 | |
3 Jahre | 25,420 | -10,543 | |
5 Jahre | 22,688 | +0,229 |