Jetzt handeln
MUL AMUN EST BANK ETF ACC
ISIN: LU1829219390 | WKN: LYX0Z5
170,5800 €
+0,3400 +0,20 %
16:09:48
Status: tradeable
Geld
170,5200 €
Stück: 148
Brief
170,6400 €
Stück: 148
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 15:18:13.516 | 169,96 € | 26 | |
02.12. 18:28:51.557 | 162,16 € | 10 | |
21.11. 09:57:27.728 | 165,56 € | 11 | |
14.11. 12:20:43.412 | 165,06 € | 30 | |
13.11. 14:13:48.485 | 164,64 € | 30 | |
12.11. 10:04:05.192 | 166,94 € | 2 | |
04.11. 10:40:10.661 | 170,70 € | 4 | |
07.10. 16:53:28.581 | 165,10 € | 9 | |
30.09. 12:28:10.894 | 166,12 € | 10 | |
24.09. 09:18:19.140 | 165,32 € | 10 | |
10.09. 14:07:10.386 | 159,76 € | 105 | |
10.09. 09:51:15.089 | 161,38 € | 10 | |
06.09. 17:19:21.886 | 158,70 € | 40 | |
05.08. 14:32:03.115 | 144,80 € | 59 | |
05.08. 14:01:54.472 | 145,30 € | 2 | |
02.08. 19:26:57.130 | 152,00 € | 35 | |
02.08. 11:25:35.341 | 154,56 € | 4 | |
02.08. 09:07:16.774 | 155,00 € | 100 | |
26.07. 13:42:06.815 | 165,84 € | 100 | |
25.07. 11:05:26.907 | 164,90 € | 60 | |
23.07. 16:52:50.285 | 168,06 € | 65 | |
08.07. 08:12:07.026 | 162,50 € | 44 | |
01.07. 21:00:51.015 | 160,38 € | 3 | |
01.07. 07:32:09.152 | 158,28 € | 30 | |
01.07. 07:31:36.118 | 158,20 € | 30 | |
26.06. 11:49:44.226 | 157,38 € | 45 | |
25.06. 14:03:50.736 | 157,16 € | 2 | |
25.06. 09:49:00.326 | 158,12 € | 20 | |
20.06. 10:37:24.010 | 156,28 € | 20 | |
14.06. 10:32:47.892 | 152,82 € | 20 | |
13.06. 19:12:28.283 | 155,60 € | 15 | |
13.06. 11:06:13.794 | 158,98 € | 100 | |
12.06. 17:55:05.997 | 160,80 € | 20 | |
12.06. 16:20:28.817 | 160,78 € | 200 | |
10.06. 12:46:27.949 | 162,90 € | 120 | |
22.05. 18:29:58.390 | 166,68 € | 25 | |
16.05. 18:35:18.216 | 165,76 € | 10 | |
07.05. 15:44:19.315 | 163,38 € | 4 | |
06.05. 21:52:33.723 | 161,40 € | 28 | |
29.04. 11:07:33.078 | 161,34 € | 16 | |
25.04. 08:15:23.474 | 160,72 € | 8 | |
24.04. 16:38:55.582 | 159,10 € | 240 | |
24.04. 14:37:08.403 | 159,18 € | 65 | |
24.04. 14:22:28.875 | 159,56 € | 65 | |
24.04. 14:14:44.422 | 159,44 € | 65 | |
23.04. 08:48:55.365 | 157,66 € | 10 | |
23.04. 08:43:10.707 | 157,60 € | 40 | |
23.04. 08:22:12.839 | 157,48 € | 30 | |
22.04. 18:13:16.675 | 157,44 € | 40 | |
22.04. 10:30:24.077 | 155,12 € | 20 | |
22.04. 08:26:04.758 | 155,18 € | 10 | |
11.04. 20:17:21.835 | 153,26 € | 22 | |
10.04. 09:44:18.954 | 155,30 € | 65 | |
05.04. 10:57:46.433 | 153,48 € | 15 | |
04.04. 22:24:27.823 | 153,70 € | 5 | |
28.03. 11:10:18.611 | 152,94 € | 10 | |
27.03. 18:53:45.715 | 151,76 € | 27 | |
27.03. 11:17:59.438 | 151,54 € | 7 | |
25.03. 10:05:26.366 | 149,56 € | 15 | |
09.02. 18:57:10.810 | 128,10 € | 102 | |
09.02. 13:28:04.968 | 127,90 € | 40 | |
09.02. 11:25:51.026 | 127,92 € | 370 | |
02.02. 12:46:04.744 | 129,70 € | 46 | |
29.01. 18:11:44.913 | 130,16 € | 25 | |
22.01. 08:17:22.607 | 130,02 € | 25 | |
16.01. 13:36:12.975 | 128,50 € | 30 | |
12.01. 20:41:56.168 | 130,30 € | 20 | |
21.12. 08:01:52.579 | 127,70 € | 415 | |
20.12. 15:21:32.185 | 128,74 € | 42 | |
20.12. 13:15:20.728 | 128,16 € | 40 | |
20.12. 13:13:56.327 | 128,12 € | 40 | |
13.12. 09:24:33.363 | 129,46 € | 500 | |
11.12. 17:24:12.870 | 130,28 € | 40 | |
11.12. 11:38:20.006 | 130,06 € | 40 | |
06.12. 09:52:35.272 | 129,26 € | 20 | |
04.12. 16:37:42.773 | 128,36 € | 175 | |
13.10. 09:23:06.393 | 120,08 € | 43 | |
12.10. 18:55:25.267 | 120,68 € | 40 | |
11.10. 14:54:43.404 | 121,30 € | 9 | |
11.10. 09:23:56.635 | 120,54 € | 33 | |
10.10. 16:26:44.390 | 120,96 € | 150 | |
10.10. 15:55:47.370 | 120,60 € | 10 | |
09.10. 20:07:12.853 | 118,32 € | 85 | |
09.10. 20:05:44.875 | 118,58 € | 42 | |
09.10. 10:03:39.602 | 118,40 € | 52 | |
06.10. 12:47:40.280 | 119,78 € | 42 | |
02.10. 09:11:47.118 | 121,04 € | 41 | |
27.09. 10:51:30.506 | 118,86 € | 60 | |
15.09. 10:59:54.555 | 120,54 € | 12 | |
14.09. 18:17:32.236 | 119,58 € | 49 | |
14.09. 15:55:19.906 | 119,60 € | 20 | |
05.09. 16:48:25.421 | 118,58 € | 45 | |
24.08. 12:01:40.874 | 118,56 € | 22 | |
24.08. 08:00:10.788 | 119,18 € | 100 | |
23.08. 13:00:11.095 | 118,24 € | 15 | |
23.08. 09:23:48.583 | 120,42 € | 15 | |
21.08. 22:12:36.513 | 119,34 € | 1 | |
21.08. 10:11:42.593 | 119,28 € | 120 | |
14.08. 15:58:24.969 | 120,30 € | 25 | |
11.08. 16:42:58.871 | 120,18 € | 100 | |
09.08. 20:59:06.279 | 119,62 € | 2 | |
08.08. 16:50:22.320 | 117,32 € | 20 | |
08.08. 12:49:00.024 | 116,88 € | 25 | |
07.08. 15:35:24.517 | 122,10 € | 147 | |
04.08. 10:45:28.353 | 120,90 € | 50 | |
04.08. 09:15:35.168 | 120,40 € | 10 | |
03.08. 08:48:15.402 | 118,30 € | 30 | |
02.08. 21:59:54.672 | 119,00 € | 20 | |
01.08. 17:15:20.662 | 120,60 € | 15 | |
31.07. 10:44:43.507 | 122,38 € | 12 | |
28.07. 18:15:27.597 | 122,28 € | 165 | |
27.07. 13:47:18.406 | 122,36 € | 500 | |
27.07. 10:54:54.835 | 122,38 € | 5 | |
25.07. 18:13:46.747 | 121,12 € | 30 | |
21.07. 14:06:02.563 | 120,14 € | 250 | |
18.07. 09:10:57.618 | 118,36 € | 30 | |
17.07. 07:36:38.503 | 116,48 € | 15 | |
14.07. 18:21:52.686 | 117,26 € | 40 | |
14.07. 07:38:28.884 | 117,68 € | 9 | |
13.07. 11:26:48.176 | 118,12 € | 15 | |
12.07. 11:15:09.991 | 116,16 € | 25 | |
05.07. 09:15:05.178 | 115,58 € | 29 | |
03.07. 15:54:18.748 | 116,50 € | 50 | |
03.07. 10:51:12.977 | 117,10 € | 7 | |
23.06. 10:53:04.951 | 109,86 € | 100 | |
23.06. 09:33:11.187 | 109,48 € | 1.046 | |
23.06. 09:31:47.392 | 109,54 € | 700 | |
22.06. 09:25:08.005 | 111,10 € | 12 | |
21.06. 09:12:22.232 | 113,12 € | 149 | |
15.06. 12:55:01.705 | 111,98 € | 225 | |
14.06. 14:26:19.475 | 113,52 € | 40 | |
14.06. 13:28:03.676 | 113,90 € | 6 | |
09.06. 09:54:09.559 | 111,84 € | 10 | |
07.06. 09:12:00.929 | 110,86 € | 25 | |
06.06. 11:17:44.474 | 108,84 € | 18 | |
01.06. 10:17:23.502 | 107,20 € | 20 | |
01.06. 09:53:17.304 | 107,22 € | 25 | |
31.05. 16:12:07.479 | 106,22 € | 50 | |
31.05. 09:12:06.376 | 107,28 € | 30 | |
26.05. 09:17:53.373 | 110,10 € | 5 | |
23.05. 09:49:13.843 | 111,36 € | 50 | |
18.05. 13:43:57.838 | 110,58 € | 30 | |
16.05. 13:40:12.822 | 108,64 € | 30 | |
16.05. 10:30:36.787 | 108,76 € | 100 | |
16.05. 10:00:32.699 | 108,66 € | 1 | |
16.05. 09:40:28.033 | 108,66 € | 30 | |
15.05. 13:24:47.960 | 108,20 € | 40 | |
15.05. 12:54:22.647 | 108,38 € | 80 | |
09.05. 16:45:12.265 | 108,16 € | 37 | |
09.05. 10:11:56.296 | 108,42 € | 42 | |
08.05. 12:53:52.447 | 108,62 € | 10 | |
05.05. 09:15:02.635 | 105,68 € | 40 | |
04.05. 10:59:36.335 | 105,74 € | 180 | |
02.05. 19:50:50.941 | 106,36 € | 90 | |
28.04. 10:01:42.171 | 108,44 € | 100 | |
28.04. 09:12:04.857 | 110,30 € | 27 | |
26.04. 18:09:29.854 | 109,26 € | 90 | |
26.04. 18:03:45.871 | 109,26 € | 92 | |
26.04. 12:02:06.255 | 108,62 € | 9 | |
26.04. 11:21:34.995 | 108,68 € | 100 | |
26.04. 09:52:10.129 | 107,28 € | 450 | |
26.04. 09:12:03.279 | 109,44 € | 30 | |
25.04. 17:10:16.121 | 109,86 € | 95 | |
25.04. 17:04:52.241 | 109,84 € | 20 | |
25.04. 16:54:55.676 | 109,76 € | 158 | |
25.04. 11:44:14.638 | 110,42 € | 50 | |
25.04. 10:38:14.563 | 110,20 € | 200 | |
25.04. 09:30:04.774 | 109,82 € | 20 | |
24.04. 19:44:44.101 | 112,52 € | 90 | |
24.04. 19:44:29.664 | 112,50 € | 90 | |
24.04. 17:12:59.357 | 113,00 € | 35 | |
24.04. 14:52:02.166 | 112,66 € | 2 | |
21.04. 15:35:48.722 | 111,52 € | 15 | |
21.04. 15:34:39.567 | 111,48 € | 15 | |
21.04. 15:33:55.509 | 111,52 € | 15 | |
21.04. 14:35:27.260 | 111,64 € | 133 | |
21.04. 09:54:23.319 | 111,86 € | 94 | |
20.04. 10:28:18.231 | 114,26 € | 400 | |
20.04. 09:12:02.592 | 115,48 € | 88 | |
20.04. 08:34:22.889 | 114,68 € | 88 | |
20.04. 08:29:05.414 | 114,68 € | 100 | |
20.04. 08:28:04.338 | 114,68 € | 100 | |
18.04. 14:32:59.099 | 113,20 € | 25 | |
18.04. 09:15:22.839 | 112,06 € | 1 | |
17.04. 13:13:42.667 | 111,72 € | 15 | |
17.04. 10:56:32.810 | 112,32 € | 10 | |
17.04. 07:32:21.994 | 110,34 € | 20 | |
14.04. 14:32:02.594 | 112,06 € | 405 | |
14.04. 13:52:29.531 | 111,62 € | 50 | |
13.04. 15:13:00.316 | 108,84 € | 300 | |
06.04. 14:02:03.377 | 107,84 € | 60 | |
06.04. 13:40:11.656 | 107,62 € | 15 | |
05.04. 17:00:22.659 | 105,18 € | 100 | |
05.04. 16:39:19.932 | 105,72 € | 15 | |
04.04. 19:34:53.106 | 106,02 € | 20 | |
04.04. 13:20:36.924 | 107,64 € | 50 | |
04.04. 12:56:37.639 | 107,86 € | 46 | |
04.04. 12:07:55.172 | 107,78 € | 47 | |
03.04. 09:48:37.601 | 106,62 € | 20 | |
03.04. 09:22:46.232 | 106,54 € | 50 | |
31.03. 16:33:37.407 | 105,82 € | 20 | |
31.03. 16:13:46.739 | 105,54 € | 20 | |
31.03. 09:13:23.071 | 106,16 € | 8 | |
31.03. 08:01:33.484 | 105,16 € | 300 | |
30.03. 20:03:08.250 | 105,00 € | 25 | |
30.03. 14:39:54.825 | 106,24 € | 20 | |
28.03. 16:11:35.176 | 101,18 € | 200 | |
28.03. 15:42:32.300 | 100,62 € | 84 | |
28.03. 12:51:54.915 | 100,78 € | 15 | |
28.03. 12:41:54.264 | 101,00 € | 30 | |
27.03. 21:36:44.659 | 101,16 € | 10 | |
27.03. 21:31:22.232 | 101,16 € | 50 | |
27.03. 12:46:16.424 | 100,98 € | 50 | |
24.03. 16:20:48.854 | 98,76 € | 5 | |
23.03. 17:11:51.506 | 103,94 € | 50 | |
23.03. 16:27:18.455 | 104,24 € | 22 | |
23.03. 16:03:25.366 | 104,56 € | 100 | |
23.03. 11:29:57.276 | 103,30 € | 300 | |
23.03. 09:21:26.001 | 105,58 € | 100 | |
22.03. 22:00:56.704 | 103,94 € | 112 | |
22.03. 21:02:14.539 | 103,14 € | 10 | |
22.03. 20:53:09.237 | 103,56 € | 100 | |
22.03. 20:46:49.126 | 104,24 € | 93 | |
22.03. 20:11:43.413 | 104,24 € | 150 | |
22.03. 12:26:26.546 | 108,60 € | 93 | |
22.03. 11:00:34.033 | 108,64 € | 150 | |
22.03. 10:46:06.256 | 108,70 € | 184 | |
22.03. 10:44:50.057 | 108,54 € | 25 | |
21.03. 13:12:25.510 | 106,96 € | 100 | |
21.03. 12:41:21.606 | 105,74 € | 100 | |
21.03. 12:07:27.354 | 106,78 € | 40 | |
21.03. 11:44:04.422 | 107,10 € | 100 | |
21.03. 11:42:46.921 | 107,00 € | 25 | |
21.03. 10:27:25.954 | 106,26 € | 427 | |
21.03. 10:17:32.776 | 106,18 € | 100 | |
21.03. 09:53:14.336 | 106,32 € | 60 | |
20.03. 21:14:29.573 | 101,04 € | 80 | |
20.03. 21:13:51.230 | 101,02 € | 80 | |
20.03. 21:13:26.034 | 101,02 € | 80 | |
20.03. 18:16:18.321 | 102,48 € | 20 | |
20.03. 15:24:19.189 | 101,20 € | 10 | |
20.03. 13:50:28.464 | 99,57 € | 50 | |
20.03. 11:57:32.661 | 98,38 € | 50 | |
20.03. 11:55:56.397 | 98,38 € | 40 | |
20.03. 11:28:48.002 | 97,42 € | 20 | |
20.03. 11:12:25.699 | 98,65 € | 40 | |
20.03. 10:15:30.758 | 97,53 € | 200 | |
20.03. 10:07:42.989 | 98,93 € | 10 | |
20.03. 09:32:01.909 | 94,64 € | 162 | |
17.03. 21:15:57.988 | 100,20 € | 50 | |
17.03. 15:14:41.159 | 99,97 € | 20 | |
17.03. 14:56:55.926 | 100,48 € | 13 | |
17.03. 14:51:33.419 | 100,50 € | 15 | |
17.03. 14:02:44.891 | 101,32 € | 20 | |
16.03. 16:03:59.653 | 102,22 € | 70 | |
16.03. 14:21:07.063 | 100,28 € | 58 | |
16.03. 14:09:03.956 | 101,16 € | 100 | |
16.03. 10:13:53.037 | 103,24 € | 50 | |
16.03. 09:58:49.807 | 103,70 € | 13 | |
16.03. 09:14:30.157 | 104,24 € | 161 | |
15.03. 20:25:43.226 | 103,68 € | 91 | |
15.03. 20:17:47.522 | 104,04 € | 90 | |
15.03. 20:17:12.775 | 102,80 € | 90 | |
15.03. 19:42:01.492 | 104,56 € | 58 | |
15.03. 16:06:55.034 | 103,06 € | 23 | |
15.03. 15:09:40.541 | 102,62 € | 30 | |
15.03. 14:04:35.433 | 101,32 € | 113 | |
15.03. 13:52:02.056 | 101,34 € | 25 | |
15.03. 12:54:39.038 | 101,90 € | 30 | |
15.03. 12:42:45.565 | 102,30 € | 200 | |
15.03. 12:15:30.132 | 103,20 € | 29 | |
15.03. 11:26:28.050 | 103,24 € | 30 | |
15.03. 11:12:20.496 | 104,26 € | 100 | |
15.03. 09:17:01.111 | 110,68 € | 217 | |
15.03. 09:16:49.267 | 110,68 € | 233 | |
14.03. 15:39:32.550 | 110,88 € | 200 | |
14.03. 15:28:21.779 | 111,10 € | 36 | |
14.03. 15:17:09.395 | 110,74 € | 200 | |
14.03. 14:42:48.284 | 110,98 € | 45 | |
14.03. 13:40:10.943 | 109,52 € | 10 | |
14.03. 12:01:17.337 | 106,88 € | 15 | |
14.03. 09:13:19.024 | 107,12 € | 15 | |
13.03. 15:07:11.652 | 107,78 € | 4 | |
13.03. 14:38:20.768 | 106,34 € | 35 | |
13.03. 13:30:15.228 | 107,58 € | 4 | |
13.03. 13:05:06.769 | 107,86 € | 185 | |
13.03. 11:38:07.981 | 107,42 € | 95 | |
13.03. 11:11:48.067 | 107,84 € | 35 | |
13.03. 10:47:51.575 | 107,92 € | 100 | |
13.03. 10:36:46.777 | 107,14 € | 10 | |
13.03. 10:23:41.000 | 108,02 € | 20 | |
13.03. 10:05:44.259 | 110,30 € | 20 | |
13.03. 09:57:52.636 | 110,64 € | 94 | |
13.03. 09:35:52.705 | 112,60 € | 400 | |
13.03. 09:17:24.281 | 114,18 € | 50 | |
11.03. 10:04:14.608 | 110,70 € | 72 | |
10.03. 20:24:38.625 | 112,80 € | 50 | |
10.03. 16:52:02.648 | 114,28 € | 245 | |
10.03. 14:09:43.510 | 115,22 € | 50 | |
10.03. 10:57:32.398 | 115,22 € | 15 | |
10.03. 10:29:41.306 | 115,18 € | 30 | |
10.03. 09:15:21.607 | 113,78 € | 86 | |
10.03. 09:14:57.870 | 114,06 € | 70 | |
10.03. 09:10:18.422 | 114,34 € | 20 | |
10.03. 09:07:55.977 | 114,46 € | 51 | |
10.03. 08:19:10.957 | 114,48 € | 299 | |
10.03. 08:16:00.689 | 115,70 € | 205 | |
09.03. 21:43:46.300 | 118,78 € | 40 | |
09.03. 14:44:11.474 | 120,22 € | 30 | |
09.03. 14:01:47.134 | 120,44 € | 20 | |
09.03. 11:09:31.814 | 120,86 € | 25 | |
09.03. 10:14:42.824 | 121,30 € | 50 | |
09.03. 09:46:11.935 | 121,36 € | 85 | |
08.03. 10:50:26.139 | 122,08 € | 130 | |
07.03. 19:34:28.367 | 120,94 € | 30 | |
07.03. 09:12:43.366 | 123,26 € | 50 | |
07.03. 07:30:34.860 | 123,66 € | 19 | |
06.03. 16:15:12.596 | 122,96 € | 50 | |
06.03. 15:04:35.615 | 122,46 € | 40 | |
06.03. 09:49:13.189 | 122,86 € | 8 | |
04.03. 11:22:19.777 | 123,30 € | 15 | |
03.03. 21:20:50.761 | 122,44 € | 3 | |
03.03. 09:45:35.375 | 120,90 € | 20 | |
03.03. 09:18:19.242 | 120,36 € | 30 | |
03.03. 08:32:14.888 | 120,44 € | 25 | |
02.03. 10:23:43.061 | 118,94 € | 21 | |
02.03. 09:33:09.598 | 118,16 € | 48 | |
02.03. 09:15:55.562 | 118,88 € | 21 | |
01.03. 11:51:33.034 | 122,10 € | 42 | |
01.03. 09:17:26.376 | 120,98 € | 16 | |
01.03. 09:16:45.523 | 120,94 € | 50 | |
28.02. 17:46:23.833 | 122,02 € | 120 | |
28.02. 17:03:18.116 | 122,48 € | 25 | |
28.02. 15:24:36.258 | 123,14 € | 48 | |
27.02. 09:44:54.139 | 119,46 € | 30 | |
27.02. 09:12:03.571 | 118,64 € | 80 | |
24.02. 09:17:36.966 | 118,24 € | 50 | |
23.02. 16:49:58.484 | 118,56 € | 12 | |
23.02. 10:19:53.730 | 117,46 € | 43 | |
23.02. 10:15:04.726 | 117,40 € | 70 | |
21.02. 15:03:32.960 | 119,04 € | 30 | |
21.02. 14:50:23.219 | 118,88 € | 30 | |
21.02. 13:51:08.729 | 118,90 € | 30 | |
20.02. 08:08:05.894 | 120,84 € | 17 | |
16.02. 11:26:35.487 | 119,70 € | 85 | |
16.02. 11:24:54.489 | 119,70 € | 10 | |
15.02. 18:00:24.865 | 117,82 € | 10 | |
15.02. 15:09:20.438 | 117,28 € | 42 | |
15.02. 14:52:43.999 | 117,20 € | 30 | |
14.02. 14:00:30.530 | 118,00 € | 42 | |
14.02. 13:29:03.712 | 118,02 € | 51 | |
14.02. 09:13:22.132 | 117,18 € | 24 | |
13.02. 20:40:34.352 | 117,54 € | 37 | |
13.02. 16:50:59.365 | 117,54 € | 85 | |
13.02. 14:03:11.912 | 117,40 € | 150 | |
13.02. 14:02:49.725 | 117,38 € | 100 | |
13.02. 13:16:31.739 | 117,44 € | 250 | |
09.02. 15:37:35.718 | 118,70 € | 30 | |
09.02. 13:27:21.808 | 118,84 € | 10 | |
08.02. 18:39:27.577 | 116,98 € | 20 | |
08.02. 12:29:37.325 | 116,40 € | 90 | |
08.02. 11:39:42.381 | 117,02 € | 8 | |
07.02. 17:50:39.813 | 116,14 € | 150 | |
02.02. 20:36:08.017 | 115,08 € | 9 | |
02.02. 15:41:06.156 | 114,10 € | 72 | |
02.02. 11:06:04.122 | 116,60 € | 40 | |
01.02. 16:32:56.476 | 115,88 € | 30 | |
01.02. 15:56:59.229 | 116,38 € | 17 | |
01.02. 15:49:10.866 | 116,40 € | 14 | |
01.02. 11:33:45.207 | 116,06 € | 44 | |
01.02. 10:41:43.073 | 115,42 € | 15 | |
31.01. 17:19:38.062 | 114,72 € | 75 | |
31.01. 16:02:37.568 | 114,18 € | 50 | |
30.01. 21:04:13.575 | 112,44 € | 9 | |
30.01. 16:13:06.139 | 112,96 € | 125 | |
20.01. 10:39:47.012 | 107,82 € | 10 | |
18.01. 20:28:36.608 | 107,96 € | 24 | |
18.01. 15:21:06.398 | 109,04 € | 75 | |
11.01. 21:06:09.642 | 106,96 € | 10 | |
10.01. 17:57:18.160 | 107,08 € | 50 | |
09.01. 15:06:19.818 | 107,48 € | 300 | |
06.01. 12:40:21.661 | 106,92 € | 20 | |
05.01. 15:02:30.110 | 106,04 € | 10 | |
04.01. 18:37:14.403 | 106,40 € | 20 | |
04.01. 14:55:27.999 | 106,14 € | 10 | |
04.01. 12:34:58.302 | 105,62 € | 50 | |
23.12. 17:24:02.020 | 99,35 € | 125 | |
21.12. 09:16:39.642 | 98,02 € | 50 | |
04.12. 17:01:35.585 | 97,08 € | 1 | |
01.12. 08:11:56.064 | 98,69 € | 10 | |
25.11. 13:08:23.600 | 98,28 € | 100 | |
15.11. 19:36:28.967 | 93,18 € | 225 | |
11.11. 16:11:39.347 | 93,98 € | 10 | |
09.11. 16:56:47.121 | 93,10 € | 100 | |
07.11. 16:04:37.446 | 93,96 € | 20 | |
04.11. 13:58:25.541 | 93,34 € | 8 | |
27.10. 11:44:55.796 | 89,08 € | 20 | |
10.10. 08:36:43.467 | 80,46 € | 15 | |
07.10. 12:13:14.377 | 82,40 € | 75 | |
05.10. 09:12:00.584 | 84,63 € | 5 | |
05.10. 08:52:48.907 | 84,51 € | 20 | |
29.09. 17:19:15.738 | 78,79 € | 12 | |
27.09. 13:06:02.672 | 83,58 € | 3 | |
26.09. 08:07:46.003 | 84,37 € | 1 | |
23.09. 12:43:14.198 | 85,99 € | 17 | |
16.09. 09:12:01.626 | 89,16 € | 80 | |
15.09. 20:38:44.847 | 90,38 € | 11 | |
15.09. 16:51:37.275 | 89,82 € | 492 | |
15.09. 16:48:19.711 | 89,89 € | 492 | |
13.09. 14:54:44.456 | 87,94 € | 200 | |
12.09. 11:27:52.392 | 88,07 € | 12 | |
09.09. 09:12:03.880 | 84,76 € | 150 | |
22.08. 21:07:27.165 | 80,87 € | 62 | |
22.08. 10:23:55.865 | 80,71 € | 86 | |
17.08. 13:33:17.868 | 86,05 € | 5 | |
15.08. 15:17:35.624 | 86,11 € | 50 | |
08.08. 18:17:42.118 | 84,58 € | 300 | |
20.07. 10:03:00.920 | 80,75 € | 300 | |
15.07. 16:37:53.698 | 75,81 € | 300 | |
11.07. 08:25:53.563 | 80,32 € | 300 | |
05.07. 14:25:01.410 | 78,99 € | 120 | |
23.06. 18:38:25.917 | 84,25 € | 8 | |
22.06. 09:55:21.640 | 86,95 € | 250 | |
21.06. 11:46:41.463 | 89,46 € | 250 | |
17.06. 08:21:51.811 | 84,68 € | 290 | |
13.06. 18:41:20.144 | 83,82 € | 300 | |
13.06. 09:46:02.722 | 83,19 € | 55 | |
10.06. 17:11:33.737 | 85,88 € | 45 | |
07.06. 19:06:55.428 | 93,07 € | 100 | |
30.05. 09:39:38.496 | 95,22 € | 500 | |
13.05. 11:30:24.630 | 85,31 € | 250 | |
29.04. 11:23:58.465 | 86,01 € | 23 | |
27.04. 16:26:57.431 | 84,42 € | 20 | |
22.04. 15:35:40.974 | 89,78 € | 1 | |
21.04. 16:01:29.164 | 91,64 € | 20 | |
11.04. 18:57:47.588 | 86,67 € | 125 | |
11.04. 18:55:45.420 | 86,70 € | 125 | |
11.04. 18:51:26.550 | 86,81 € | 125 | |
11.04. 09:12:03.662 | 87,92 € | 205 | |
08.04. 17:30:28.368 | 87,30 € | 350 | |
06.04. 16:15:10.565 | 84,71 € | 50 | |
04.04. 14:25:48.428 | 89,63 € | 10 | |
31.03. 16:56:14.953 | 89,58 € | 50 | |
29.03. 14:47:10.543 | 93,94 € | 5 | |
28.03. 12:53:19.916 | 90,33 € | 100 | |
28.03. 12:33:45.690 | 89,99 € | 150 | |
28.03. 09:37:09.565 | 88,90 € | 1 | |
25.03. 09:13:07.006 | 87,55 € | 75 | |
24.03. 13:12:18.288 | 88,19 € | 6 | |
21.03. 12:40:24.820 | 90,14 € | 30 | |
18.03. 14:19:01.001 | 88,91 € | 5 | |
17.03. 16:23:17.456 | 89,17 € | 10 | |
17.03. 13:45:24.654 | 89,32 € | 35 | |
17.03. 09:57:00.895 | 91,05 € | 300 | |
17.03. 09:45:59.947 | 91,70 € | 55 | |
16.03. 19:22:38.633 | 90,49 € | 25 | |
16.03. 15:44:45.549 | 91,04 € | 439 | |
16.03. 15:39:51.823 | 92,33 € | 439 | |
16.03. 10:05:08.642 | 89,59 € | 25 | |
15.03. 09:21:21.049 | 85,13 € | 100 | |
14.03. 16:56:22.960 | 85,93 € | 20 | |
14.03. 15:59:42.555 | 86,56 € | 10 | |
11.03. 14:39:36.398 | 84,58 € | 20 | |
11.03. 14:11:03.419 | 84,32 € | 10 | |
10.03. 11:37:18.335 | 82,62 € | 22 | |
09.03. 19:25:13.903 | 86,12 € | 12 | |
09.03. 17:10:53.062 | 85,20 € | 20 | |
08.03. 18:13:15.028 | 80,53 € | 190 | |
07.03. 16:28:42.730 | 75,91 € | 79 | |
07.03. 15:32:56.276 | 77,81 € | 40 | |
07.03. 15:10:55.653 | 77,21 € | 15 | |
07.03. 12:49:20.816 | 75,65 € | 25 | |
07.03. 11:13:49.956 | 75,17 € | 100 | |
07.03. 11:12:46.906 | 75,13 € | 300 | |
07.03. 09:20:57.427 | 73,82 € | 20 | |
04.03. 19:11:52.483 | 80,35 € | 50 | |
04.03. 11:09:20.935 | 82,22 € | 15 | |
04.03. 09:07:01.133 | 84,19 € | 6 | |
03.03. 21:30:50.918 | 86,18 € | 30 | |
03.03. 21:04:40.703 | 85,66 € | 13 | |
03.03. 12:55:25.086 | 86,68 € | 50 | |
03.03. 12:17:12.865 | 86,54 € | 100 | |
02.03. 19:09:15.066 | 87,69 € | 180 | |
02.03. 12:34:05.596 | 86,18 € | 18 | |
01.03. 15:41:21.519 | 88,09 € | 20 | |
01.03. 10:56:36.643 | 89,59 € | 11 | |
01.03. 09:09:55.396 | 92,03 € | 125 | |
28.02. 12:53:10.961 | 90,36 € | 10 | |
28.02. 10:45:19.566 | 90,61 € | 465 | |
28.02. 10:24:57.062 | 91,08 € | 50 | |
28.02. 09:20:07.335 | 91,99 € | 50 | |
28.02. 08:38:31.029 | 93,09 € | 100 | |
28.02. 08:30:37.403 | 93,12 € | 100 | |
25.02. 15:40:51.702 | 97,73 € | 50 | |
25.02. 10:33:28.206 | 93,01 € | 270 | |
25.02. 10:22:42.817 | 92,72 € | 47 | |
25.02. 10:14:11.233 | 92,77 € | 50 | |
25.02. 09:07:42.777 | 95,17 € | 25 | |
24.02. 14:14:21.929 | 94,28 € | 15 | |
24.02. 11:38:32.858 | 95,29 € | 100 | |
24.02. 09:47:54.574 | 97,86 € | 50 | |
24.02. 09:45:26.408 | 98,10 € | 25 | |
24.02. 08:26:12.006 | 98,73 € | 60 | |
24.02. 08:17:03.918 | 98,73 € | 38 | |
24.02. 08:02:39.206 | 97,74 € | 20 | |
23.02. 09:12:02.722 | 105,58 € | 20 | |
22.02. 15:11:49.807 | 104,48 € | 480 | |
22.02. 14:37:46.589 | 104,08 € | 80 | |
22.02. 09:13:02.843 | 102,42 € | 10 | |
21.02. 13:49:01.861 | 104,74 € | 50 | |
21.02. 13:45:17.609 | 104,94 € | 50 | |
18.02. 17:23:39.345 | 106,64 € | 50 | |
18.02. 09:07:25.757 | 107,46 € | 20 | |
17.02. 20:55:20.710 | 106,62 € | 17 | |
17.02. 11:54:53.289 | 108,16 € | 95 | |
17.02. 10:53:10.649 | 108,16 € | 25 | |
17.02. 10:39:20.894 | 108,30 € | 50 | |
16.02. 09:14:55.786 | 110,58 € | 50 | |
15.02. 12:53:57.937 | 110,12 € | 50 | |
15.02. 09:58:55.908 | 109,42 € | 25 | |
15.02. 09:39:01.514 | 110,42 € | 27 | |
14.02. 20:14:14.977 | 107,86 € | 25 | |
14.02. 14:11:14.353 | 108,74 € | 95 | |
14.02. 10:47:46.684 | 107,30 € | 28 | |
14.02. 10:00:53.523 | 106,76 € | 50 | |
14.02. 09:45:58.614 | 106,92 € | 25 | |
11.02. 21:14:18.701 | 108,38 € | 50 | |
11.02. 18:22:44.770 | 111,88 € | 45 | |
11.02. 15:23:51.966 | 111,26 € | 20 | |
11.02. 14:55:49.023 | 111,86 € | 50 | |
10.02. 15:40:17.178 | 113,86 € | 10 | |
10.02. 10:18:57.603 | 114,18 € | 10 | |
10.02. 09:15:16.338 | 114,36 € | 90 | |
09.02. 21:55:05.026 | 113,46 € | 66 | |
09.02. 21:49:25.950 | 113,52 € | 26 | |
09.02. 09:13:18.672 | 111,68 € | 25 | |
08.02. 21:39:41.410 | 112,36 € | 17 | |
08.02. 20:13:07.164 | 112,42 € | 80 | |
08.02. 18:02:39.705 | 112,28 € | 22 | |
08.02. 16:50:20.038 | 111,94 € | 5 | |
08.02. 16:37:30.269 | 111,96 € | 9 | |
08.02. 11:53:28.301 | 110,78 € | 30 | |
07.02. 18:15:36.757 | 109,24 € | 25 | |
04.02. 16:20:02.097 | 108,10 € | 10 | |
04.02. 10:07:52.162 | 109,30 € | 60 | |
02.02. 16:36:50.196 | 107,60 € | 71 | |
02.02. 15:28:48.580 | 108,08 € | 55 | |
02.02. 09:58:28.360 | 106,96 € | 10 | |
01.02. 09:10:21.567 | 105,62 € | 5 | |
31.01. 14:42:11.608 | 104,74 € | 505 | |
31.01. 09:15:58.304 | 105,00 € | 12 | |
31.01. 08:14:59.920 | 105,80 € | 19 | |
28.01. 20:23:01.155 | 103,26 € | 19 | |
27.01. 09:37:31.192 | 104,76 € | 50 | |
25.01. 20:03:53.643 | 101,98 € | 40 | |
24.01. 15:00:07.933 | 100,00 € | 25 | |
24.01. 11:13:54.503 | 101,02 € | 20 | |
20.01. 15:53:12.738 | 104,02 € | 30 | |
20.01. 14:12:09.064 | 104,00 € | 100 | |
19.01. 21:07:14.596 | 105,14 € | 19 | |
19.01. 20:32:03.855 | 104,98 € | 50 | |
19.01. 19:35:29.623 | 104,78 € | 23 | |
18.01. 16:26:55.336 | 106,90 € | 120 | |
13.01. 17:30:44.618 | 107,20 € | 20 | |
12.01. 09:19:36.417 | 105,68 € | 5 | |
12.01. 08:12:37.133 | 106,28 € | 60 | |
11.01. 09:34:37.905 | 104,20 € | 200 | |
10.01. 11:11:44.290 | 105,06 € | 50 | |
10.01. 09:33:52.342 | 104,92 € | 24 | |
10.01. 09:24:59.744 | 105,14 € | 20 | |
07.01. 17:12:05.744 | 104,78 € | 10 | |
07.01. 12:41:46.900 | 103,98 € | 10 | |
06.01. 16:03:10.299 | 103,32 € | 80 | |
06.01. 12:38:17.775 | 103,40 € | 300 | |
05.01. 08:59:08.121 | 102,94 € | 15 | |
29.12. 14:14:51.572 | 98,05 € | 15 | |
20.12. 11:42:40.241 | 92,89 € | 40 | |
20.12. 10:26:41.073 | 91,40 € | 50 | |
14.12. 16:18:07.963 | 94,87 € | 10 | |
10.12. 09:52:32.279 | 95,36 € | 5 | |
07.12. 08:34:58.805 | 96,05 € | 100 | |
03.12. 14:42:01.147 | 93,00 € | 35 | |
01.12. 13:44:43.204 | 93,74 € | 40 | |
29.11. 15:08:16.558 | 93,76 € | 30 | |
26.11. 15:35:43.277 | 92,92 € | 80 | |
26.11. 09:17:24.332 | 92,48 € | 100 | |
26.11. 09:07:03.652 | 92,43 € | 135 | |
24.11. 09:37:22.799 | 98,51 € | 20 | |
22.11. 14:05:12.970 | 97,60 € | 22 | |
10.11. 16:18:19.386 | 101,62 € | 15 | |
05.11. 17:11:26.960 | 102,06 € | 40 | |
26.10. 17:59:27.141 | 101,26 € | 200 | |
26.10. 10:41:23.787 | 100,80 € | 100 | |
22.10. 10:59:50.275 | 100,54 € | 20 | |
19.10. 08:31:09.443 | 99,65 € | 26 | |
13.10. 10:15:38.621 | 99,38 € | 15 | |
06.10. 09:00:05.507 | 97,32 € | 211 | |
05.10. 11:58:38.204 | 96,63 € | 20 | |
28.09. 16:43:50.082 | 94,96 € | 25 | |
27.09. 13:36:42.439 | 95,78 € | 100 | |
24.09. 10:31:52.916 | 93,00 € | 25 | |
22.09. 08:58:13.930 | 89,00 € | 155 | |
22.09. 08:47:34.779 | 89,13 € | 250 | |
21.09. 16:09:35.132 | 89,03 € | 40 | |
21.09. 09:15:28.180 | 89,17 € | 65 | |
20.09. 09:08:54.931 | 90,93 € | 12 | |
20.09. 08:37:04.851 | 92,12 € | 200 | |
13.09. 19:01:36.609 | 93,51 € | 20 | |
13.09. 18:23:16.444 | 93,63 € | 5 | |
01.09. 17:04:15.608 | 94,01 € | 11 | |
24.08. 13:06:06.345 | 91,07 € | 500 | |
19.08. 10:44:30.330 | 90,60 € | 40 | |
16.08. 09:04:24.880 | 93,57 € | 110 | |
09.08. 16:41:55.943 | 93,26 € | 40 | |
20.07. 14:19:49.276 | 83,01 € | 80 | |
16.07. 14:53:55.750 | 86,19 € | 6 | |
09.07. 09:17:24.803 | 86,01 € | 520 | |
08.07. 12:28:48.472 | 85,00 € | 50 | |
07.07. 15:59:38.264 | 87,58 € | 4 | |
30.06. 16:43:16.106 | 89,84 € | 385 | |
30.06. 16:39:05.713 | 90,01 € | 200 | |
27.06. 17:09:38.820 | 91,61 € | 50 | |
25.06. 11:35:14.901 | 91,56 € | 20 | |
25.06. 11:08:29.693 | 91,44 € | 20 | |
24.06. 09:23:24.751 | 90,54 € | 100 | |
22.06. 15:03:53.375 | 90,20 € | 100 | |
18.06. 13:23:29.310 | 90,89 € | 11 | |
09.06. 18:09:05.516 | 94,48 € | 5 | |
09.06. 10:56:43.794 | 93,98 € | 56 | |
08.06. 09:28:14.056 | 96,16 € | 500 | |
07.06. 20:24:49.453 | 96,52 € | 1 | |
07.06. 09:06:35.270 | 95,05 € | 485 | |
01.06. 09:12:27.090 | 94,74 € | 15 | |
27.05. 19:02:23.795 | 94,63 € | 16 | |
25.05. 16:13:08.905 | 93,44 € | 101 | |
25.05. 16:11:30.769 | 93,51 € | 4 | |
25.05. 09:18:33.028 | 93,29 € | 500 | |
20.05. 22:12:21.051 | 92,22 € | 12 | |
12.05. 15:52:49.802 | 91,14 € | 20 | |
12.05. 14:08:05.833 | 89,69 € | 20 | |
12.05. 13:28:24.537 | 89,80 € | 56 | |
12.05. 09:55:52.225 | 90,55 € | 30 | |
12.05. 09:27:17.684 | 90,27 € | 50 | |
10.05. 11:07:05.647 | 90,40 € | 60 | |
10.05. 10:44:49.650 | 90,20 € | 10 | |
30.04. 18:11:17.228 | 86,69 € | 30 | |
16.04. 15:35:37.987 | 83,24 € | 120 | |
07.04. 09:09:22.397 | 83,97 € | 400 | |
06.04. 11:59:19.223 | 84,80 € | 60 | |
06.04. 10:16:29.533 | 84,05 € | 60 | |
06.04. 09:12:20.923 | 84,05 € | 300 | |
30.03. 16:14:03.374 | 84,09 € | 20 | |
29.03. 08:11:20.725 | 82,68 € | 520 | |
23.03. 11:55:24.542 | 81,51 € | 20 | |
22.03. 17:41:39.359 | 81,85 € | 20 | |
22.03. 10:42:29.046 | 83,09 € | 30 | |
22.03. 09:12:13.136 | 82,18 € | 40 | |
15.03. 09:13:27.811 | 84,01 € | 300 | |
09.03. 21:09:29.894 | 83,97 € | 90 | |
09.03. 18:50:45.199 | 84,45 € | 300 | |
08.03. 09:17:56.297 | 83,59 € | 30 | |
05.03. 12:30:21.637 | 82,29 € | 25 | |
05.03. 11:01:11.605 | 82,50 € | 30 | |
05.03. 10:56:12.694 | 82,43 € | 30 | |
04.03. 11:26:05.782 | 81,20 € | 20 | |
02.03. 12:50:45.991 | 80,51 € | 15 | |
01.03. 09:40:09.914 | 80,52 € | 70 | |
01.03. 09:09:24.636 | 80,49 € | 100 | |
26.02. 16:19:47.643 | 78,99 € | 7 | |
26.02. 09:11:36.156 | 79,45 € | 63 | |
25.02. 21:55:01.867 | 81,29 € | 6 | |
25.02. 15:01:32.555 | 82,02 € | 300 | |
25.02. 14:45:18.350 | 81,95 € | 100 | |
25.02. 13:45:43.523 | 81,69 € | 15 | |
25.02. 11:59:00.753 | 81,83 € | 20 | |
19.02. 15:39:53.345 | 78,08 € | 10 | |
17.02. 11:19:43.141 | 77,49 € | 20 | |
17.02. 11:08:34.037 | 77,96 € | 30 | |
15.02. 08:52:13.726 | 75,65 € | 267 | |
15.02. 08:51:27.943 | 75,65 € | 267 | |
11.02. 09:40:49.965 | 74,11 € | 20 | |
21.01. 14:40:38.608 | 71,78 € | 60 | |
08.01. 09:14:30.124 | 74,49 € | 50 | |
06.01. 11:33:56.423 | 72,41 € | 16 | |
15.12. 09:11:46.877 | 70,92 € | 30 | |
09.12. 14:34:48.244 | 73,41 € | 15 | |
24.11. 17:53:43.121 | 71,52 € | 50 | |
17.11. 14:22:40.846 | 66,27 € | 1.200 | |
17.11. 13:58:31.073 | 66,55 € | 30 | |
13.11. 08:33:12.582 | 63,07 € | 120 | |
13.11. 08:32:43.253 | 63,07 € | 120 | |
07.10. 13:59:52.726 | 54,34 € | 100 | |
18.08. 16:38:02.898 | 58,35 € | 100 | |
27.07. 15:29:54.236 | 58,79 € | 50 | |
23.07. 10:57:50.168 | 62,59 € | 53 | |
23.07. 09:12:03.368 | 62,42 € | 250 | |
22.07. 09:31:03.053 | 63,85 € | 50 | |
16.07. 15:25:03.054 | 63,33 € | 50 | |
10.07. 10:54:08.991 | 59,83 € | 90 | |
06.07. 08:25:58.816 | 62,62 € | 500 | |
26.06. 08:22:21.066 | 59,42 € | 790 | |
17.06. 16:31:07.154 | 60,04 € | 40 | |
08.06. 13:35:04.294 | 67,63 € | 100 | |
28.05. 15:48:33.825 | 56,90 € | 90 | |
27.05. 10:50:14.082 | 56,18 € | 100 | |
19.05. 15:05:39.725 | 49,12 € | 100 | |
19.05. 08:31:44.080 | 51,08 € | 530 | |
30.04. 09:16:54.622 | 54,66 € | 200 | |
28.04. 09:08:18.239 | 50,30 € | 20 | |
15.04. 13:21:28.491 | 49,38 € | 50 | |
03.04. 08:26:03.537 | 48,705 € | 530 | |
17.03. 10:01:34.032 | 47,70 € | 30 | |
24.02. 10:47:23.484 | 87,72 € | 12 | |
21.02. 13:06:48.860 | 92,62 € | 12 | |
30.01. 09:46:31.288 | 86,52 € | 1 | |
11.11. 08:23:59.642 | 88,46 € | 530 | |
07.10. 09:45:36.787 | 76,95 € | 300 | |
13.05. 08:21:10.018 | 84,71 € | 540 | |
07.02. 10:29:19.257 | 82,39 € | 621 | |
13.12. 09:06:46.815 | 83,021 € | 190 | |
13.12. 08:43:11.129 | 81,9903 € | 168 | |
13.12. 08:33:23.145 | 82,0093 € | 190 | |
06.12. 18:26:54.539 | 81,1457 € | 210 | |
06.12. 18:20:23.026 | 81,163 € | 100 | |
06.12. 18:05:20.496 | 81,3172 € | 290 | |
04.12. 19:30:35.078 | 84,8455 € | 135 | |
04.12. 19:05:54.134 | 84,9088 € | 135 | |
04.12. 18:46:08.272 | 84,9287 € | 168 | |
04.12. 07:58:44.678 | 88,273 € | 90 | |
28.11. 19:52:37.451 | 87,121 € | 113 | |
26.11. 08:46:40.514 | 85,247 € | 278 | |
15.11. 20:33:06.758 | 86,7086 € | 166 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:08:00.000 | 148 | 170,66 € | 170,74 € | 148 |
16:07:00.000 | 296 | 170,62 € | 170,70 € | 296 |
16:06:00.000 | 148 | 170,56 € | 170,64 € | 148 |
16:05:00.000 | 148 | 170,56 € | 170,64 € | 148 |
16:04:00.000 | 148 | 170,56 € | 170,62 € | 148 |
16:03:00.000 | 148 | 170,50 € | 170,62 € | 148 |
16:02:00.000 | 296 | 170,64 € | 170,68 € | 296 |
16:01:00.000 | 148 | 170,74 € | 170,76 € | 148 |
16:00:00.000 | 148 | 170,66 € | 170,72 € | 148 |
Stammdaten
WKN | LYX0Z5 |
ISIN | LU1829219390 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 2,06 % |
Abstand 52W Hoch | 2,06 % |
Abstand 52W Tief | 34,43 % |
Vola 30 Tage | 9,54 % |
Vola 250 Tage | 27,64 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 169,180 | +0,627 | |
1 Monat | 164,070 | +3,761 | |
6 Monate | 160,460 | +6,095 | |
Lfd. Jahr | 131,320 | +29,638 | |
1 Jahr | 129,200 | +31,765 | |
3 Jahre | 94,545 | +80,062 | |
5 Jahre | 89,870 | +89,429 |