Jetzt handeln BNP-MSCIKLD400USSRI UEEOD 

ISIN: LU1659681669 | WKN: A2H5E5
11.2075+0.2220 +2.02 % 24.04. 23:00
Geld
11.0690
Stück: 4,517
Brief
11.3460
Stück: 4,407

Performance

Zeitraum Kurs Perf.%
1 Woche
10.878
+0.993
1 Monat
10.436
+5.265
6 Monate
9.650
+13.836
Lfd. Jahr
9.223
+19.107

Last Trades

TimePriceVolume
05.04. 17:47:23.211
11.099 €
500
04.04. 18:59:30.559
10.617 €
500
04.04. 18:57:14.798
10.713 €
900
04.04. 18:37:14.314
10.96 €
150
04.04. 18:36:34.183
10.925 €
500
04.04. 18:25:35.545
10.432 €
350
04.04. 18:25:26.346
10.6199 €
1,000
03.04. 17:31:07.531
10.808 €
1,000
01.04. 17:48:56.093
10.9285 €
1,000
01.04. 09:28:26.701
10.8442 €
1,000

Last Quotes

TimeSizeBidAskSize
24.04. 22:59:00
4,515
11.074 €
11.351 €
4,405
24.04. 22:58:00
9,032
11.074 €
11.351 €
8,811
24.04. 22:57:00
9,030
11.075 €
11.352 €
8,810
24.04. 22:56:00
4,514
11.076 €
11.353 €
4,404
24.04. 22:55:00
13,542
11.076 €
11.353 €
13,212
24.04. 22:54:00
9,029
11.076 €
11.353 €
8,809
24.04. 22:53:00
31,599
11.077 €
11.354 €
30,829
24.04. 22:52:00
22,573
11.076 €
11.353 €
22,023
24.04. 22:51:00
13,543
11.076 €
11.353 €
13,213