Jetzt handeln ISHARES EDGE S&P 500 MIN VOLEUR HED 

ISIN: IE00BYX8XD24 | WKN: A2AUE8
8.7175+0.1220 +1.42 % 25.04. 22:59
Geld
8.7000
Stück: 1,132
Brief
8.7350
Stück: 1,132

Last Trades

TimePriceVolume
17.04. 14:35:41.134
8.548 €
530
08.03. 09:39:29.781
8.774 €
840
01.03. 11:10:26.241
8.69 €
230
09.02. 10:34:14.665
8.563 €
5,848
07.02. 14:09:22.787
8.535 €
4
25.01. 22:11:14.435
8.423 €
638
20.12. 20:38:48.016
8.162 €
1,220
19.12. 08:25:32.724
8.185 €
34
22.11. 21:03:21.775
7.958 €
300
16.11. 08:36:33.975
7.86 €
12

Last Quotes

TimeSizeBidAskSize
25.04. 22:58:00
1,132
8.695 €
8.731 €
1,132
25.04. 22:57:00
1,132
8.697 €
8.732 €
1,132
25.04. 22:56:00
1,132
8.697 €
8.732 €
1,132
25.04. 22:55:00
1,132
8.697 €
8.733 €
1,132
25.04. 22:54:00
1,132
8.698 €
8.733 €
1,132
25.04. 22:53:00
1,132
8.70 €
8.736 €
1,132
25.04. 22:52:00
1,132
8.70 €
8.735 €
1,132
25.04. 22:51:00
1,132
8.701 €
8.736 €
1,132
25.04. 22:50:00
1,132
8.70 €
8.736 €
1,132