Jetzt handeln ISHARES EDGE S&P 500 MIN VOLEUR HED 

ISIN: IE00BYX8XD24 | WKN: A2AUE8
10.3060-0.1920 -1.83 % 22:34:32
Geld
10.2720
Stück: 954
Brief
10.3400
Stück: 954

Performance

Zeitraum Kurs Perf.%
1 Woche
10.511
-0.124
1 Monat
10.421
+0.739
6 Monate
9.961
+5.391
Lfd. Jahr
10.373
+1.205
1 Jahr
9.896
+6.089
3 Jahre
7.807
+34.469
5 Jahre
7.320
+43.415

Last Trades

TimePriceVolume
20.01. 21:56:10.419
10.282 €
1
18.01. 17:19:10.878
10.236 €
1
18.01. 17:19:10.858
10.236 €
1
14.01. 12:29:53.584
10.46 €
1
14.01. 12:29:29.339
10.452 €
1
13.01. 14:31:53.005
10.578 €
1
17.12. 21:10:30.139
10.34 €
1
17.12. 16:52:52.630
10.35 €
1
17.12. 13:57:31.534
10.382 €
1
11.11. 16:23:10.481
10.278 €
9,700

Last Quotes

TimeSizeBidAskSize
15:36:18.215
437
10.406 €
10.412 €
437
08:55:11.290
13,991
10.336 €
10.38 €
13,991
16:23:08.326
9,700
10.276 €
10.278 €
9,700
08:54:56.314
500
10.266 €
10.334 €
500
13:27:08.481
5,000
10.406 €
10.414 €
5,000
13:06:59.864
5,000
10.404 €
10.412 €
5,000
12:59:03.911
5,000
10.402 €
10.41 €
5,000
10:38:33.326
5,000
10.314 €
10.322 €
5,000
10:38:33.326
5,000
10.314 €
10.322 €
5,000
10:38:33.326
5,000
10.314 €
10.322 €
5,000