Jetzt handeln ISHARES EDGE S&P 500 MIN VOLEUR HED 

ISIN: IE00BYX8XD24 | WKN: A2AUE8
10.3260+0.0320 +0.31 % 16:09:35
Geld
10.3220
Stück: 9,729
Brief
10.3300
Stück: 9,729

Performance

Zeitraum Kurs Perf.%
1 Woche
10.344
-0.483
1 Monat
10.232
+0.606
6 Monate
9.896
+4.022
Lfd. Jahr
9.550
+7.796
1 Jahr
9.946
+3.504
3 Jahre
7.784
+32.246
5 Jahre
7.199
+43.002

Last Trades

TimePriceVolume
11.11. 16:23:10.481
10.278 €
9,700
31.10. 08:54:56.328
10.266 €
500
17.10. 07:39:09.369
10.098 €
100
23.07. 18:57:22.148
10.05 €
2,000
29.05. 15:52:35.667
9.821 €
102
13.05. 17:43:50.629
9.782 €
100
09.04. 14:12:27.333
8.69 €
20
28.02. 10:12:54.201
9.89 €
450
05.12. 08:44:38.908
10.04 €
996
25.11. 19:29:10.136
9.918 €
200

Last Quotes

TimeSizeBidAskSize
08:55:11.290
13,991
10.336 €
10.38 €
13,991
16:23:08.326
9,700
10.276 €
10.278 €
9,700
08:54:56.314
500
10.266 €
10.334 €
500
13:27:08.481
5,000
10.406 €
10.414 €
5,000
13:06:59.864
5,000
10.404 €
10.412 €
5,000
12:59:03.911
5,000
10.402 €
10.41 €
5,000
10:38:33.326
5,000
10.314 €
10.322 €
5,000
10:38:33.326
5,000
10.314 €
10.322 €
5,000
10:38:33.326
5,000
10.314 €
10.322 €
5,000
10:38:33.326
5,000
10.314 €
10.322 €
5,000