Jetzt handeln ISHSIV-M.USA S. EOD 

ISIN: IE00BZ173V67 | WKN: A2JN2K
1,962.4000+5.4000 +0.28 % 15:27:27
Geld
1,961.0000
Stück: 51
Brief
1,963.8000
Stück: 51

Performance

Zeitraum Kurs Perf.%
1 Woche
1,953.300
+0.189
1 Monat
1,909.900
+2.466
6 Monate
1,814.600
+7.847
Lfd. Jahr
1,802.000
+8.602
1 Jahr
1,882.400
+3.963
3 Jahre
1,410.900
+38.706
5 Jahre
1,365.500
+43.317

Last Trades

TimePriceVolume
04.12. 14:34:13.624
1,960.60 €
50
04.12. 10:22:51.369
1,959.60 €
50
04.12. 10:22:05.692
1,959.60 €
50
02.12. 10:52:34.096
1,932.00 €
50
26.11. 17:08:30.397
1,921.00 €
51
19.11. 14:06:17.689
1,882.00 €
52
17.11. 15:46:54.231
1,908.20 €
50
18.09. 10:06:51.261
1,921.20 €
20
11.07. 16:08:05.751
1,880.00 €
19
11.03. 12:15:12.765
1,714.40 €
23

Last Quotes

TimeSizeBidAskSize
15:08:22.956
50
1,960.00 €
1,960.60 €
50
14:34:08.920
50
1,959.60 €
1,960.60 €
50
10:24:04.167
50
1,959.20 €
1,959.60 €
50
10:23:44.782
50
1,959.20 €
1,959.60 €
50
10:23:44.597
50
1,959.20 €
1,959.60 €
50
10:22:46.734
50
1,959.20 €
1,959.60 €
50
10:22:32.255
50
1,959.20 €
1,959.60 €
50
10:22:02.965
50
1,959.40 €
1,959.60 €
50
10:52:30.322
50
1,931.20 €
1,932.00 €
50
17:08:28.733
51
1,920.80 €
1,921.00 €
51