Jetzt handeln ISHSIV-M.USA S. EOD 

ISIN: IE00BZ173V67 | WKN: A2JN2K
1,946.8000-43.2000 -2.17 % 22:34:28
Geld
1,939.8000
Stück: 6
Brief
1,953.8000
Stück: 6

Performance

Zeitraum Kurs Perf.%
1 Woche
2,022.000
-1.583
1 Monat
1,974.200
+0.800
6 Monate
1,860.200
+6.978
Lfd. Jahr
1,955.400
+1.769
1 Jahr
1,826.200
+8.969
3 Jahre
1,501.700
+32.516
5 Jahre
1,456.900
+36.591

Last Trades

TimePriceVolume
02.02. 08:48:34.552
1,985.40 €
13
17.12. 14:58:39.956
1,953.40 €
50
17.12. 14:58:26.948
1,953.40 €
50
04.12. 14:34:13.624
1,960.60 €
50
04.12. 10:22:51.369
1,959.60 €
50
04.12. 10:22:05.692
1,959.60 €
50
02.12. 10:52:34.096
1,932.00 €
50
26.11. 17:08:30.397
1,921.00 €
51
19.11. 14:06:17.689
1,882.00 €
52
17.11. 15:46:54.231
1,908.20 €
50

Last Quotes

TimeSizeBidAskSize
08:48:31.368
13
1,975.40 €
1,985.40 €
13
08:47:36.977
13
1,975.80 €
1,985.20 €
13
09:46:36.297
21
2,001.50 €
2,003.50 €
21
13:03:59.537
50
1,937.00 €
1,938.40 €
50
14:58:50.710
50
1,953.00 €
1,953.40 €
50
14:58:37.255
50
1,953.00 €
1,953.40 €
50
14:58:24.453
50
1,953.00 €
1,953.40 €
50
14:22:04.090
51
1,952.60 €
1,953.00 €
51
15:08:22.956
50
1,960.00 €
1,960.60 €
50
14:34:08.920
50
1,959.60 €
1,960.60 €
50