Jetzt handeln ISHSIV-E.MSCI USA MUL.DLA 

ISIN: IE00BZ0PKS76 | WKN: A14YN9
13.0720+0.0640 +0.49 % 19.12. 23:00
Geld
12.9960
Stück: 773
Brief
13.1480
Stück: 773

Performance

Zeitraum Kurs Perf.%
1 Woche
13.095
-1.298
1 Monat
12.927
-0.015
6 Monate
11.526
+12.138
Lfd. Jahr
12.694
+1.820
1 Jahr
12.495
+3.441
3 Jahre
8.503
+52.005
5 Jahre
7.064
+82.983

Last Trades

TimePriceVolume
11.12. 13:28:58.685
13.25 €
8
28.11. 12:48:16.126
13.294 €
30
17.11. 11:23:59.708
13.102 €
8
31.10. 09:22:52.611
12.974 €
209
30.10. 09:05:23.669
12.558 €
300
13.10. 12:03:33.843
12.876 €
16
29.09. 17:28:06.948
12.842 €
500
11.09. 12:03:27.043
12.648 €
8
12.08. 12:03:54.969
12.332 €
8
11.07. 12:04:52.177
11.93 €
17

Last Quotes

TimeSizeBidAskSize
17:26:57.209
7,777
12.914 €
12.93 €
7,777
17:25:34.823
5,001
12.916 €
12.918 €
5,001
16:04:32.076
3,985
12.926 €
12.982 €
3,985
13:28:58.673
8
13.23 €
13.25 €
8
11:54:51.168
5,000
13.194 €
13.214 €
5,000
12:48:15.940
30
13.294 €
13.338 €
30
13:03:17.710
7,650
12.88 €
12.896 €
7,650
13:03:10.119
7,650
12.88 €
12.896 €
7,650
11:23:59.697
8
13.07 €
13.102 €
8
09:12:01.310
1
13.048 €
13.312 €
1