Jetzt handeln ISHSIV-E.MSCI USA MUL.DLA 

ISIN: IE00BZ0PKS76 | WKN: A14YN9
13.2520-0.0370 -0.28 % 10.12. 23:00
Geld
13.1600
Stück: 757
Brief
13.3440
Stück: 757

Performance

Zeitraum Kurs Perf.%
1 Woche
13.179
+0.835
1 Monat
13.160
+0.980
6 Monate
11.778
+12.829
Lfd. Jahr
12.694
+4.687
1 Jahr
12.774
+4.032
3 Jahre
8.824
+50.609
5 Jahre
6.979
+90.428

Last Trades

TimePriceVolume
28.11. 12:48:16.126
13.294 €
30
17.11. 11:23:59.708
13.102 €
8
31.10. 09:22:52.611
12.974 €
209
30.10. 09:05:23.669
12.558 €
300
13.10. 12:03:33.843
12.876 €
16
29.09. 17:28:06.948
12.842 €
500
11.09. 12:03:27.043
12.648 €
8
12.08. 12:03:54.969
12.332 €
8
11.07. 12:04:52.177
11.93 €
17
24.06. 10:29:14.454
11.694 €
19

Last Quotes

TimeSizeBidAskSize
11:54:51.168
5,000
13.194 €
13.214 €
5,000
12:48:15.940
30
13.294 €
13.338 €
30
13:03:17.710
7,650
12.88 €
12.896 €
7,650
13:03:10.119
7,650
12.88 €
12.896 €
7,650
11:23:59.697
8
13.07 €
13.102 €
8
09:12:01.310
1
13.048 €
13.312 €
1
09:17:46.534
7
13.252 €
13.344 €
7
09:22:52.474
209
12.896 €
12.974 €
209
09:07:36.761
2
12.50 €
12.56 €
2
09:05:21.544
14
12.496 €
12.558 €
14