Jetzt handeln BNP PARIBAS EASY S&P 500 UCITS ETF 

ISIN: FR0011550185 | WKN: A1W4DP
29.1665-0.4360 -1.47 % 19:30:17
Geld
29.1480
Stück: 845
Brief
29.1850
Stück: 845

Performance

Zeitraum Kurs Perf.%
1 Woche
29.373
+0.783
1 Monat
29.703
-0.337
6 Monate
27.388
+8.088
Lfd. Jahr
29.525
+0.262
1 Jahr
29.196
+1.392
3 Jahre
18.748
+57.899
5 Jahre
15.390
+92.349

Last Trades

TimePriceVolume
16.01. 15:36:47.702
30.24 €
2,000
06.01. 09:15:57.800
29.64 €
280
05.01. 15:30:08.839
29.757 €
3,385
05.01. 09:27:03.444
29.66 €
3,842
05.01. 08:20:32.637
29.659 €
8
02.01. 09:13:10.381
29.571 €
10
10.12. 12:44:25.950
29.642 €
2,222
09.12. 17:23:20.980
29.74 €
470
02.12. 18:31:26.276
29.71 €
68
01.12. 15:51:36.757
29.555 €
20

Last Quotes

TimeSizeBidAskSize
16:52:09.801
1
29.603 €
29.615 €
1
15:36:44.985
2,000
30.24 €
30.251 €
2,000
09:15:52.083
280
29.64 €
29.648 €
280
15:30:04.044
3,385
29.747 €
29.757 €
3,385
09:26:59.269
3,842
29.65 €
29.66 €
3,842
08:20:18.638
8
29.625 €
29.659 €
8
09:13:07.675
10
29.571 €
29.582 €
10
09:12:59.909
10
29.571 €
29.582 €
10
12:44:47.699
2,222
29.642 €
29.643 €
2,222
12:44:23.975
2,222
29.642 €
29.643 €
2,222