ISHSIV-E.MSCI USA M.F.DLA

ISIN: IE00BD1F4N50 | WKN: A2AP36
18.6630-0.0150 -0.08 % 21:50:58
Bid
18.6200
Bid Size: 2,691
Ask
18.7060
Ask Size: 2,691

Performance

Zeitraum Kurs Perf.%
1 Woche
18.224
+2.491
1 Monat
19.747
-5.413
6 Monate
14.803
+26.177
Lfd. Jahr
14.882
+25.507
1 Jahr
14.459
+29.179
3 Jahre
9.307
+100.688
5 Jahre
10.622
+75.843

Basedata

   
WKN
A2AP36
ISIN
IE00BD1F4N50
Tagesumsatz
0.00
Abstand Allzeithoch
12.12 %
Abstand 52W Hoch
12.12 %

Trades

TimePriceVolume
09.08. 17:33:03.189
18.578 €
2
07.08. 17:02:01.347
18.598 €
1
07.08. 16:11:23.896
18.528 €
1
07.08. 14:54:37.204
19.002 €
1

Quotes

TimeSizeBidAskSize
09:36:59.216
2,050
14.194 €
14.21 €
2,050
09:08:07.694
2,050
14.138 €
14.202 €
2,050
13:21:55.697
110
14.612 €
14.624 €
110
16:07:40.854
3
14.82 €
14.828 €
3
16:02:49.820
3
14.836 €
14.842 €
3
13:28:15.825
64
14.788 €
14.802 €
64
17:10:56.931
1
14.66 €
14.672 €
1
16:03:05.519
60
14.864 €
14.876 €
60
17:55:08.392
2
14.288 €
14.32 €
2
16:02:47.913
7
14.852 €
14.862 €
7