ISHSIV-E.MSCI USA M.F.DLA

ISIN: IE00BD1F4N50 | WKN: A2AP36
20.2975-0.5525 -2.65 % 17:37:47
Bid
20.2500
Bid Size: 2,419
Ask
20.3450
Ask Size: 2,419

Performance

Zeitraum Kurs Perf.%
1 Woche
20.643
+1.005
1 Monat
18.869
+10.499
6 Monate
14.971
+39.269
Lfd. Jahr
14.882
+40.102
1 Jahr
13.935
+49.623
3 Jahre
9.091
+129.360
5 Jahre
9.900
+110.606

Basedata

   
WKN
A2AP36
ISIN
IE00BD1F4N50
Tagesumsatz
203.75
Abstand Allzeithoch
1.40 %
Abstand 52W Hoch
1.40 %

Trades

TimePriceVolume
16:20:35.957
20.375 €
10
25.06. 15:36:08.029
21.115 €
3

Quotes

TimeSizeBidAskSize
09:36:59.216
2,050
14.194 €
14.21 €
2,050
09:08:07.694
2,050
14.138 €
14.202 €
2,050
13:21:55.697
110
14.612 €
14.624 €
110
16:07:40.854
3
14.82 €
14.828 €
3
16:02:49.820
3
14.836 €
14.842 €
3
13:28:15.825
64
14.788 €
14.802 €
64
17:10:56.931
1
14.66 €
14.672 €
1
16:03:05.519
60
14.864 €
14.876 €
60
17:55:08.392
2
14.288 €
14.32 €
2
16:02:47.913
7
14.852 €
14.862 €
7