ISHSIV-E.MSCI USA M.F.DLA

ISIN: IE00BD1F4N50 | WKN: A2AP36
17.5950+0.3600 +2.09 % 06.05. 22:59
Geld
17.5480
Stück: 2,909
Brief
17.6420
Stück: 2,909

Performance

Zeitraum Kurs Perf.%
1 Woche
16.296
+5.762
1 Monat
14.640
+17.725
6 Monate
14.783
+16.587
Lfd. Jahr
14.882
+15.811
1 Jahr
13.190
+30.667
3 Jahre
8.993
+91.649
5 Jahre
9.457
+82.256

Basedata

   
WKN
A2AP36
ISIN
IE00BD1F4N50
Tagesumsatz
112.77 Tsd.
Abstand Allzeithoch
0.12 %
Abstand 52W Hoch
0.12 %

Trades

TimePriceVolume
06.05. 09:29:36.369
17.386 €
42
06.05. 07:37:18.180
17.24 €
2,500
06.05. 07:36:57.089
17.234 €
4,000

Quotes

TimeSizeBidAskSize
09:36:59.216
2,050
14.194 €
14.21 €
2,050
09:08:07.694
2,050
14.138 €
14.202 €
2,050
13:21:55.697
110
14.612 €
14.624 €
110
16:07:40.854
3
14.82 €
14.828 €
3
16:02:49.820
3
14.836 €
14.842 €
3
13:28:15.825
64
14.788 €
14.802 €
64
17:10:56.931
1
14.66 €
14.672 €
1
16:03:05.519
60
14.864 €
14.876 €
60
17:55:08.392
2
14.288 €
14.32 €
2
16:02:47.913
7
14.852 €
14.862 €
7