ISHSIV-E.MSCI USA M.F.DLA

ISIN: IE00BD1F4N50 | WKN: A2AP36
19.5110 € +0.1030 +0.53 % 25.09. 23:00
Bid
19.4360 €
Bid Size: 2,586
Ask
19.5860 €
Ask Size: 2,586

Performance

Zeitraum Kurs Perf.%
1 Woche
18.678
+3.908
1 Monat
18.171
+6.808
6 Monate
14.036
+38.273
Lfd. Jahr
14.882
+30.413
1 Jahr
14.833
+30.843
3 Jahre
9.422
+105.997
5 Jahre
10.724
+80.977

Basedata

   
WKN
A2AP36
ISIN
IE00BD1F4N50
Tagesumsatz
38.89
Abstand Allzeithoch
8.69 %
Abstand 52W Hoch
8.69 %

Trades

TimePriceVolume
25.09. 16:15:07.876
19.40 €
1
25.09. 15:30:18.260
19.494 €
1

Quotes

TimeSizeBidAskSize
09:36:59.216
2,050
14.194 €
14.21 €
2,050
09:08:07.694
2,050
14.138 €
14.202 €
2,050
13:21:55.697
110
14.612 €
14.624 €
110
16:07:40.854
3
14.82 €
14.828 €
3
16:02:49.820
3
14.836 €
14.842 €
3
13:28:15.825
64
14.788 €
14.802 €
64
17:10:56.931
1
14.66 €
14.672 €
1
16:03:05.519
60
14.864 €
14.876 €
60
17:55:08.392
2
14.288 €
14.32 €
2
16:02:47.913
7
14.852 €
14.862 €
7