Jetzt handeln SPDR S+P 400 US Mid Cap 

ISIN: IE00B4YBJ215 | WKN: A1JSHV
88.4900+0.0450 +0.05 % 20.12. 12:59
Geld
88.4100
Stück: 1,132
Brief
88.5700
Stück: 1,132

Performance

Zeitraum Kurs Perf.%
1 Woche
88.365
+0.091
1 Monat
83.455
+5.979
6 Monate
80.800
+9.462
Lfd. Jahr
93.355
-5.259
1 Jahr
92.175
-4.047
3 Jahre
68.065
+29.942
5 Jahre
55.280
+59.995

Last Trades

TimePriceVolume
19.12. 09:19:30.554
88.00 €
1,125
11.12. 09:23:57.573
88.87 €
1
08.12. 08:45:29.129
88.21 €
88
01.12. 14:09:53.191
87.22 €
1,060
20.11. 21:34:02.509
83.90 €
1
20.11. 21:33:56.157
83.54 €
1
20.11. 20:39:06.917
83.85 €
1
20.11. 20:38:58.409
83.55 €
1
19.11. 16:24:50.916
84.91 €
350
18.11. 16:38:01.878
83.45 €
50

Last Quotes

TimeSizeBidAskSize
09:19:27.288
1,125
87.99 €
88.00 €
1,125
13:13:06.314
1,115
88.99 €
89.02 €
1,115
08:45:26.774
88
88.21 €
88.32 €
88
14:09:49.054
1,060
87.22 €
87.31 €
1,060
13:46:35.816
22
88.26 €
88.52 €
22
17:04:38.108
80
84.56 €
84.63 €
80
16:24:50.878
350
84.86 €
84.91 €
350
16:24:45.110
350
84.86 €
84.91 €
350
16:23:01.581
355
84.92 €
84.97 €
355
16:22:38.438
350
84.95 €
84.96 €
350