ISHSV-S+P500 UT.SECT.DL A

ISIN: IE00B4KBBD01 | WKN: A142N3
9.3050-0.0690 -0.74 % 21:46:08
Bid
9.2680
Bid Size: 1,339
Ask
9.3420
Ask Size: 1,339

Performance

Zeitraum Kurs Perf.%
1 Woche
9.582
-2.166
1 Monat
9.890
-5.217
6 Monate
9.110
+2.898
Lfd. Jahr
9.051
+3.569
1 Jahr
8.996
+4.208
3 Jahre
6.747
+38.946
5 Jahre
6.326
+48.194

Basedata

   
WKN
A142N3
ISIN
IE00B4KBBD01
Tagesumsatz
930.60
Abstand Allzeithoch
7.95 %
Abstand 52W Hoch
7.95 %

Trades

TimePriceVolume
07.08. 15:19:28.054
9.31 €
16
07.08. 14:25:20.847
9.364 €
100

Quotes

TimeSizeBidAskSize
11:09:38.774
1,000
10.00 €
10.012 €
1,000
10:24:19.750
2,000
9.989 €
10.002 €
2,000
09:36:01.080
40
10.002 €
10.016 €
40
16:41:59.827
481
10.096 €
10.108 €
481
10:54:18.553
12
9.978 €
9.994 €
12
09:19:50.470
300
9.961 €
9.978 €
300
16:18:56.910
1,000
9.842 €
9.851 €
1,000
21:13:11.336
200
9.848 €
9.93 €
200
15:36:09.681
2,075
9.88 €
9.89 €
2,075
09:15:26.083
460
9.903 €
9.918 €
460