MUL AMUN NASDAQ II ETF A

ISIN: LU1829221024 | WKN: LYX00F
106.9900+2.0300 +1.93 % 12:15:49
Bid
106.9800
Bid Size: 957
Ask
107.0000
Ask Size: 957

Performance

Zeitraum Kurs Perf.%
1 Woche
108.090
-2.896
1 Monat
104.650
+0.296
6 Monate
88.100
+19.137
Lfd. Jahr
87.390
+20.105
1 Jahr
77.355
+35.686
3 Jahre
54.790
+91.568
5 Jahre
47.580
+120.597

Basedata

   
WKN
LYX00F
ISIN
LU1829221024
Tagesumsatz
106.78
Abstand Allzeithoch
3.78 %
Abstand 52W Hoch
3.78 %

Trades

TimePriceVolume
08:50:53.972
106.78 €
1
24.06. 21:00:14.825
104.00 €
1
24.06. 16:04:06.717
105.22 €
1
24.06. 15:46:11.833
105.34 €
12
24.06. 15:09:37.108
105.76 €
1
24.06. 15:03:47.801
105.84 €
240
24.06. 13:58:56.176
106.06 €
30

Quotes

TimeSizeBidAskSize
10:05:55.689
300
83.58 €
83.60 €
300
09:27:40.493
113
83.47 €
83.49 €
113
09:24:07.568
39
83.47 €
83.49 €
39
11:08:07.144
9
84.31 €
84.42 €
9
19:15:59.950
122
84.23 €
84.30 €
122
16:13:13.670
40
84.75 €
84.78 €
40
14:48:16.104
80
85.18 €
85.21 €
80
11:12:28.969
100
85.03 €
85.05 €
100
10:48:46.006
41
85.28 €
85.30 €
41
09:28:44.271
41
85.53 €
85.54 €
41