Jetzt handeln SPDR MSCI USA VAL.UCI.ETF 

ISIN: IE00BSPLC520 | WKN: A12HU4
64.6900+0.1900 +0.29 % 11:19:04
Geld
64.6300
Stück: 1,552
Brief
64.7500
Stück: 1,552

Performance

Zeitraum Kurs Perf.%
1 Woche
63.930
+0.892
1 Monat
62.895
+2.552
6 Monate
54.425
+18.512
Lfd. Jahr
58.545
+10.172
1 Jahr
60.130
+7.268
3 Jahre
48.268
+33.630
5 Jahre
37.658
+71.281

Last Trades

TimePriceVolume
03.12. 09:43:08.368
63.98 €
17
21.11. 18:26:30.378
62.09 €
40
17.10. 10:56:16.504
59.53 €
1
13.10. 10:13:11.864
60.29 €
1
01.10. 10:05:19.135
59.54 €
1
30.09. 11:18:37.627
59.78 €
1
05.09. 17:35:58.973
57.66 €
1
31.07. 08:04:52.644
56.66 €
170
11.07. 09:09:15.691
55.81 €
1,076
11.04. 11:29:26.024
48.49 €
100

Last Quotes

TimeSizeBidAskSize
09:43:06.028
17
63.95 €
63.98 €
17
18:06:17.737
10,000
63.82 €
63.97 €
10,000
18:05:57.534
10,000
63.81 €
63.94 €
10,000
18:26:28.573
40
61.94 €
62.09 €
40
08:03:36.109
1,070
61.18 €
61.67 €
1,070
10:03:16.671
22
62.51 €
62.62 €
22
20:55:22.445
33
61.30 €
61.91 €
33
20:55:22.445
33
61.30 €
61.91 €
33
20:55:22.445
33
61.30 €
61.91 €
33
20:55:22.445
33
61.30 €
61.91 €
33