Jetzt handeln SPDR MSCI USA VAL.UCI.ETF 

ISIN: IE00BSPLC520 | WKN: A12HU4
68.1250-1.1950 -1.72 % 22:34:40
Geld
67.8900
Stück: 144
Brief
68.3600
Stück: 144

Performance

Zeitraum Kurs Perf.%
1 Woche
68.075
+1.829
1 Monat
67.135
+3.255
6 Monate
54.940
+26.174
Lfd. Jahr
66.135
+4.816
1 Jahr
60.165
+15.216
3 Jahre
50.088
+38.398
5 Jahre
40.500
+71.160

Last Trades

TimePriceVolume
05.01. 08:00:38.327
66.62 €
180
05.01. 07:50:24.883
66.40 €
152
02.01. 17:38:27.189
64.99 €
150
02.01. 17:35:07.325
64.98 €
180
02.01. 17:34:32.236
64.98 €
167
02.01. 17:33:30.894
64.99 €
187
11.12. 08:04:22.759
65.08 €
344
03.12. 09:43:08.368
63.98 €
17
21.11. 18:26:30.378
62.09 €
40
17.10. 10:56:16.504
59.53 €
1

Last Quotes

TimeSizeBidAskSize
09:34:01.646
876
67.76 €
67.89 €
876
08:00:37.039
180
66.62 €
66.81 €
180
07:50:21.848
152
65.80 €
66.40 €
152
07:49:15.220
143
65.80 €
66.40 €
143
20:09:01.915
250
64.02 €
66.05 €
250
17:38:27.970
300
64.96 €
64.99 €
300
17:38:25.492
150
64.96 €
64.99 €
150
17:35:07.315
180
64.95 €
64.98 €
180
17:34:29.771
167
64.95 €
64.98 €
167
17:34:11.058
167
64.95 €
64.99 €
167