Jetzt handeln SPDR MSCI USA VAL.UCI.ETF 

ISIN: IE00BSPLC520 | WKN: A12HU4
65.4500+0.0750 +0.11 % 12:59:46
Geld
65.3500
Stück: 1,532
Brief
65.5500
Stück: 1,532

Performance

Zeitraum Kurs Perf.%
1 Woche
65.420
-0.069
1 Monat
60.610
+7.862
6 Monate
53.830
+21.447
Lfd. Jahr
58.545
+11.666
1 Jahr
57.375
+13.943
3 Jahre
46.613
+40.252
5 Jahre
36.568
+78.779

Last Trades

TimePriceVolume
11.12. 08:04:22.759
65.08 €
344
03.12. 09:43:08.368
63.98 €
17
21.11. 18:26:30.378
62.09 €
40
17.10. 10:56:16.504
59.53 €
1
13.10. 10:13:11.864
60.29 €
1
01.10. 10:05:19.135
59.54 €
1
30.09. 11:18:37.627
59.78 €
1
05.09. 17:35:58.973
57.66 €
1
31.07. 08:04:52.644
56.66 €
170
11.07. 09:09:15.691
55.81 €
1,076

Last Quotes

TimeSizeBidAskSize
08:05:24.171
344
64.94 €
65.08 €
344
08:04:31.289
380
64.94 €
65.08 €
380
08:04:31.305
380
64.94 €
65.08 €
380
08:04:20.513
344
64.94 €
65.08 €
344
09:43:06.028
17
63.95 €
63.98 €
17
18:06:17.737
10,000
63.82 €
63.97 €
10,000
18:05:57.534
10,000
63.81 €
63.94 €
10,000
18:26:28.573
40
61.94 €
62.09 €
40
08:03:36.109
1,070
61.18 €
61.67 €
1,070
10:03:16.671
22
62.51 €
62.62 €
22