Jetzt handeln ISHSII-JPM DL EM BD EOHA 

ISIN: IE00BJ5JPH63 | WKN: A2PGVX
5.2332+0.0117 +0.22 % 15:28:11
Geld
5.2314
Stück: 961
Brief
5.2350
Stück: 961

Performance

Zeitraum Kurs Perf.%
1 Woche
5.209
+0.240
1 Monat
5.208
+0.265
6 Monate
4.876
+7.092
Lfd. Jahr
4.711
+10.834
1 Jahr
4.786
+9.104
3 Jahre
4.295
+21.583
5 Jahre
5.468
-4.508

Last Trades

TimePriceVolume
11.11. 12:49:15.651
5.2114 €
1
28.10. 11:32:37.425
5.2415 €
10,000
15.10. 15:11:21.402
5.1544 €
3,000
19.09. 12:23:38.755
5.121 €
20,000
27.08. 16:40:32.622
5.0236 €
10,000
04.08. 10:36:36.597
4.993 €
10,000
01.08. 13:54:21.031
4.9628 €
1,000
28.05. 14:50:35.406
4.8388 €
165
20.03. 17:14:42.052
4.8536 €
5,000
12.02. 13:15:43.933
4.7848 €
8,500

Last Quotes

TimeSizeBidAskSize
09:51:28.198
1,612
5.2045 €
5.2075 €
1,612
09:41:35.069
10,000
5.19 €
5.1995 €
10,000
13:48:38.126
4,000
5.2055 €
5.212 €
4,000
11:22:48.494
4,000
5.2095 €
5.212 €
4,000
16:59:27.998
17,500
5.214 €
5.2205 €
17,500
10:01:07.296
10,000
5.237 €
5.24 €
10,000
11:32:37.141
10,000
5.2375 €
5.2415 €
10,000
15:37:25.082
10,000
5.2255 €
5.2325 €
10,000
15:37:25.082
10,000
5.2255 €
5.2325 €
10,000
15:37:25.082
10,000
5.2255 €
5.2325 €
10,000