Jetzt handeln ISHSII-JPM DL EM BD EOHA 

ISIN: IE00BJ5JPH63 | WKN: A2PGVX
5.2567+0.0077 +0.15 % 09:58:14
Geld
5.2536
Stück: 957
Brief
5.2598
Stück: 957

Performance

Zeitraum Kurs Perf.%
1 Woche
5.239
+0.189
1 Monat
5.244
+0.099
6 Monate
5.015
+4.658
Lfd. Jahr
5.239
+0.200
1 Jahr
4.822
+8.855
3 Jahre
4.403
+19.211
5 Jahre
5.437
-3.458

Last Trades

TimePriceVolume
26.01. 18:06:53.680
5.2506 €
2,085
16.01. 11:29:47.625
5.2498 €
1
14.01. 14:49:01.677
5.232 €
1,902
29.12. 14:04:34.038
5.2538 €
720
29.12. 07:30:01.556
5.277 €
1,520
11.11. 12:49:15.651
5.2114 €
1
28.10. 11:32:37.425
5.2415 €
10,000
15.10. 15:11:21.402
5.1544 €
3,000
19.09. 12:23:38.755
5.121 €
20,000
27.08. 16:40:32.622
5.0236 €
10,000

Last Quotes

TimeSizeBidAskSize
15:34:05.013
4,500
5.2495 €
5.258 €
4,500
15:34:02.122
4,500
5.2495 €
5.258 €
4,500
11:39:54.421
3,427
5.255 €
5.258 €
3,427
18:06:49.341
2,085
5.2506 €
5.2764 €
2,085
13:41:29.145
1,142
5.2475 €
5.2535 €
1,142
12:38:45.451
5,000
5.2225 €
5.225 €
5,000
15:35:01.889
13,374
5.231 €
5.2395 €
13,374
15:34:51.797
13,374
5.2125 €
5.2765 €
13,374
15:33:37.540
13,374
5.2285 €
5.234 €
13,374
14:49:01.666
1,902
5.232 €
5.235 €
1,902