ISHSII-JPM DL EM BD EOHA

ISIN: IE00BJ5JPH63 | WKN: A2PGVX
5.1195+0.0022 +0.04 % 14:00:52
Geld
5.1106
Stück: 9,845
Brief
5.1284
Stück: 9,845

Performance

Zeitraum Kurs Perf.%
1 Woche
5.169
-0.991
1 Monat
5.317
-3.763
6 Monate
5.139
-0.415
Lfd. Jahr
5.239
-2.314
1 Jahr
4.830
+5.957
3 Jahre
4.277
+19.644
5 Jahre
5.239
-2.323

Basedata

   
WKN
A2PGVX
ISIN
IE00BJ5JPH63
Tagesumsatz
0.00
Abstand Allzeithoch
17.72 %
Abstand 52W Hoch
4.78 %

Trades

TimePriceVolume
18.03. 09:13:10.731
5.226 €
400

Quotes

TimeSizeBidAskSize
09:13:02.484
400
5.2038 €
5.226 €
400
12:26:57.967
1,146
5.2265 €
5.234 €
1,146
09:18:27.643
940
5.2585 €
5.2695 €
940
09:18:00.262
940
5.2585 €
5.2885 €
940
09:15:44.538
940
5.233 €
5.2895 €
940
15:13:35.761
4,740
5.245 €
5.264 €
4,740
12:43:31.953
2,883
5.1805 €
5.206 €
2,883
17:14:15.865
470
5.226 €
5.2454 €
470
12:47:59.733
11,267
5.321 €
5.3255 €
11,267
17:07:26.480
30,000
5.3195 €
5.328 €
30,000