SECUNET SECURITY AG O.N.

ISIN: DE0007276503 | WKN: 727650  Trade now
222.5000- 0.00 % 11.07. 12:55
Bid
221.0000
Bid Size: 1
Ask
224.0000
Bid Ask: 1
TimePriceVolume
10.07. 21:02:26.736
224.00 €
5
10.07. 20:23:22.933
224.00 €
1
10.07. 17:53:32.993
224.00 €
70
10.07. 17:29:33.015
221.00 €
45
10.07. 17:29:23.038
221.00 €
45
10.07. 17:29:13.750
221.00 €
23
10.07. 17:29:05.149
221.00 €
23
10.07. 17:26:54.820
223.00 €
20
10.07. 17:26:31.418
221.00 €
59
10.07. 17:12:16.227
220.00 €
59
TimeSizeBidAskSize
11.07. 12:24:00
1
221.00 €
224.00 €
1
11.07. 12:02:00
1
221.00 €
224.00 €
1
11.07. 11:31:00
1
221.00 €
224.00 €
1
11.07. 11:00:00
1
221.00 €
224.00 €
1
11.07. 10:29:00
1
221.00 €
224.00 €
1
11.07. 10:22:00
1
221.00 €
224.00 €
1
11.07. 09:51:00
1
221.00 €
225.00 €
1
11.07. 09:47:00
1
221.00 €
225.00 €
1
11.07. 09:46:00
-
221.00 €
224.00 €
-

Master Data

Local ID
727650
ISIN
DE0007276503
Business
IT-Software (Telekommunikation und Internet)
Origin
Deutschland
Number of Shares
6.50 Mio.
Market Capitalization
1.44 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
6.77 %
Distance 52-week-High
6.77 %
Distance 52-week-Low
147.68 %
Vola 30 days
19.80 %
Vola 250 days
57.38 %
KGV
40.70 (2019)
KCV
29.17 (2019)
Price gain/Stock
3.440 (2019)
Cashflow/Stock
4.800 (2019)

Performance

Period of time Price Perf.%
1 W
202.500
+5.432
1 M
168.000
+27.083
6 M
141.250
+51.150
YTD
141.250
+51.150
1 Y
115.500
+84.848
3 Y
92.000
+132.065
5 Y
19.508
+994.423

Wikifolio