SECUNET SECURITY AG O.N.

ISIN: DE0007276503 | WKN: 727650  Trade now
176.8000- 0.00 % 10:52:13
Bid
175.8000
Bid Size: 57
Ask
177.8000
Bid Ask: 57
TimePriceVolume
19.12. 09:51:59.905
175.00 €
56
19.12. 09:26:37.582
177.00 €
11
19.12. 07:33:33.383
177.80 €
30
TimeSizeBidAskSize
14:17:55.462
4
175.60 €
176.60 €
4
12:30:23.665
30
175.60 €
176.60 €
30
11:27:46.899
20
174.20 €
175.20 €
20
11:27:31.629
20
174.20 €
175.20 €
20
11:11:17.657
50
174.20 €
175.20 €
50
10:52:16.885
10
174.60 €
175.40 €
10
10:52:13.036
15
174.60 €
175.40 €
15
09:30:51.268
30
175.40 €
177.00 €
30
09:30:47.549
20
175.40 €
177.00 €
20
09:26:35.301
11
175.40 €
177.00 €
11

Master Data

   
Local ID
727650
ISIN
DE0007276503
Business
IT-Software (Telekommunikation und Internet)
Origin
Deutschland
Number of Shares
6.50 Mio.
Market Capitalization
1.14 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
70.92 %
Distance 52-week-High
27.91 %
Distance 52-week-Low
188.42 %
Vola 30 days
18.87 %
Vola 250 days
54.70 %
KGV
62.10 (2021)
KCV
25.47 (2020)
Price gain/Stock
6.660 (2021)
Cashflow/Stock
8.680 (2020)

Performance

Period of time Price Perf.%
1 W
187.900
-5.907
1 M
177.600
-0.450
6 M
204.750
-13.651
YTD
117.500
+50.468
1 Y
114.100
+54.952
3 Y
196.500
-10.025
5 Y
235.000
-24.766

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
9
-
Verkauf
25
-
Verkauf
7
-
Verkauf
10
-
Kauf
3
-