SECUNET SECURITY AG O.N.

ISIN: DE0007276503 | WKN: 727650
228.5000 € - 0.00 % 12:04:21
Status: tradeable
 
Bid
227.5000 €
Bid Size: 44
Ask
229.5000 €
Ask Size: 44

Performance

Period of time Price Perf.%
1 W
241.750
-6.618
1 M
266.500
-15.291
6 M
191.600
+17.824
YTD
183.100
+23.293
1 Y
187.500
+20.400
3 Y
151.800
+48.715
5 Y
565.500
-60.080

Key Figures

   
Name
SECUNET SECURITY AG O.N.
WKN
727650
ISIN
DE0007276503
Tagesumsatz
0.00
Abstand Allzeithoch
62.87 %
Abstand 52W Hoch
16.00 %

Trades

TimePriceVolume
06.11. 19:10:24.128
231.50 €
32
06.11. 17:20:46.294
227.50 €
29
06.11. 16:42:21.382
227.00 €
32
06.11. 11:17:45.580
231.00 €
1
06.11. 11:17:26.523
231.00 €
1
06.11. 11:17:19.784
231.00 €
1
06.11. 11:17:06.846
231.00 €
1
06.11. 08:38:46.477
229.00 €
25

Quotes

TimeSizeBidAskSize
20:45:17.541
25
182.20 €
184.40 €
25
17:21:16.847
17
180.80 €
181.40 €
17
17:21:13.201
30
180.60 €
181.40 €
30
17:21:08.716
30
180.60 €
181.40 €
30
17:21:05.565
30
180.40 €
181.40 €
30
17:21:02.727
107
180.00 €
182.20 €
107
12:46:52.112
12
171.40 €
180.00 €
12
12:22:45.700
20
170.80 €
179.00 €
20
12:18:28.388
29
178.60 €
180.40 €
29
11:26:16.523
10
170.80 €
172.40 €
10

Top Turbos on SECUNET SECURITY AG O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
750
-
Verkauf
19
+3.19 %
Kauf
1
+24.04 %
Kauf
1
+24.04 %
Kauf
1
+24.04 %

Trends

KaufVerkauf
1W
65.28 %
34.72 %
1M
58.85 %
41.15 %
3M
60.69 %
39.31 %

Contained in the following Wikifolios

1,322,720.72 €
DE000LS9L5M5
1,830,207.67 €
DE000LS9NLJ6
5,045,632.92 €
1,837,526.49 €
DE000LS9GZY9
227,997.42 €