SECUNET SECURITY AG O.N.

ISIN: DE0007276503 | WKN: 727650  Trade now
184.2000-0.1000 -0.05 % 05.12. 22:58
Bid
182.6000
Bid Size: 110
Ask
185.8000
Bid Ask: 110
TimePriceVolume
05.12. 18:14:14.720
182.60 €
4
05.12. 11:44:32.591
185.60 €
9
05.12. 11:44:27.864
185.60 €
9
05.12. 11:44:12.207
185.60 €
14
05.12. 10:30:49.668
184.40 €
13
TimeSizeBidAskSize
18:14:10.951
4
182.60 €
185.40 €
4
16:01:35.916
6
184.40 €
185.20 €
6
10:30:49.658
13
184.40 €
185.00 €
13
15:47:13.714
100
184.80 €
185.80 €
100
15:11:51.048
5
184.20 €
185.20 €
5
15:11:38.120
5
184.20 €
185.20 €
5
15:11:31.072
5
184.20 €
185.20 €
5
15:11:24.546
5
184.20 €
185.20 €
5
13:43:01.558
100
184.60 €
185.80 €
100
09:34:01.974
8
183.60 €
184.80 €
8

Master Data

   
Local ID
727650
ISIN
DE0007276503
Business
IT-Software (Telekommunikation und Internet)
Origin
Deutschland
Number of Shares
6.50 Mio.
Market Capitalization
1.19 Mrd.

Turnover

   
Daily turnover
9.07 Tsd.

Key Figures

   
Distance all time high
69.82 %
Distance 52-week-High
25.18 %
Distance 52-week-Low
199.35 %
Vola 30 days
18.89 %
Vola 250 days
54.75 %
KGV
62.10 (2021)
KCV
25.47 (2020)
Price gain/Stock
6.660 (2021)
Cashflow/Stock
8.680 (2020)

Performance

Period of time Price Perf.%
1 W
185.700
-1.185
1 M
191.100
-3.977
6 M
227.500
-19.341
YTD
117.500
+56.170
1 Y
112.100
+63.693
3 Y
216.000
-15.046
5 Y
256.500
-28.460

Wikifolio