SECUNET SECURITY AG O.N.

ISIN: DE0007276503 | WKN: 727650
195.3000+3.8000 +1.98 % 21:55:57
Status: tradeable
 
Bid
193.8000
Bid Size: 53
Ask
196.8000
Ask Size: 53

Performance

Period of time Price Perf.%
1 W
181.500
+5.510
1 M
172.400
+11.079
6 M
204.000
-6.127
YTD
183.100
+4.588
1 Y
218.500
-12.357
3 Y
218.500
-12.357
5 Y
500.750
-61.757

Key Figures

   
Name
SECUNET SECURITY AG O.N.
WKN
727650
ISIN
DE0007276503
Tagesumsatz
192.60
Abstand Allzeithoch
68.50 %
Abstand 52W Hoch
22.15 %

Trades

TimePriceVolume
08:02:48.747
192.60 €
1
07.08. 13:54:31.176
192.40 €
20
07.08. 13:33:14.723
193.80 €
1
07.08. 13:32:52.997
192.40 €
35
07.08. 10:46:50.491
192.00 €
2
07.08. 10:07:15.640
191.40 €
100
07.08. 09:34:53.869
192.00 €
3
07.08. 09:03:49.132
190.00 €
51

Quotes

TimeSizeBidAskSize
20:45:17.541
25
182.20 €
184.40 €
25
17:21:16.847
17
180.80 €
181.40 €
17
17:21:13.201
30
180.60 €
181.40 €
30
17:21:08.716
30
180.60 €
181.40 €
30
17:21:05.565
30
180.40 €
181.40 €
30
17:21:02.727
107
180.00 €
182.20 €
107
12:46:52.112
12
171.40 €
180.00 €
12
12:22:45.700
20
170.80 €
179.00 €
20
12:18:28.388
29
178.60 €
180.40 €
29
11:26:16.523
10
170.80 €
172.40 €
10

Top Turbos on SECUNET SECURITY AG O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
48
+11.80 %
Kauf
3
+2.65 %
Kauf
2
+8.27 %
Kauf
10
+29.25 %
Kauf
20
+15.34 %

Trends

KaufVerkauf
1W
53.33 %
46.67 %
1M
64.00 %
36.00 %
3M
66.84 %
33.16 %

Contained in the following Wikifolios

1,848,714.19 €
377,390.33 €
1,894,724.42 €
DE000LS9TYY5
101,572.96 €
DE000LS9AVH6
59,827.66 €