SECUNET SECURITY AG O.N.

ISIN: DE0007276503 | WKN: 727650
177.2000+1.2000 +0.68 % 12:59:05
Status: closed
 
Bid
176.2000
Bid Size: 29
Aks
178.2000
Ask Size: 29

Performance

Period of time Price Perf.%
1 W
191.000
-7.853
1 M
195.500
-9.974
6 M
199.650
-11.846
YTD
183.100
-3.878
1 Y
210.000
-16.190
3 Y
221.500
-20.542
5 Y
274.500
-35.883

Key Figures

   
Name
SECUNET SECURITY AG O.N.
WKN
727650
ISIN
DE0007276503
Tagesumsatz
0.00
Abstand Allzeithoch
71.05 %
Abstand 52W Hoch
28.46 %

Trades

TimePriceVolume
20.03. 20:49:28.879
176.00 €
2
20.03. 18:52:49.661
177.20 €
10
20.03. 17:46:12.790
177.40 €
10
20.03. 17:25:28.773
177.60 €
1
20.03. 17:05:42.006
178.20 €
40

Quotes

TimeSizeBidAskSize
20:02:40.507
7
175.00 €
176.80 €
7
18:52:48.364
10
176.00 €
177.20 €
10
18:52:44.196
10
176.00 €
177.20 €
10
18:52:43.824
10
176.00 €
177.20 €
10
18:52:41.139
10
176.00 €
177.20 €
10
17:46:11.409
1
176.40 €
177.40 €
1
17:46:10.731
10
176.40 €
177.40 €
10
17:05:41.993
40
177.20 €
178.20 €
40
16:41:30.504
50
177.00 €
179.40 €
50
15:10:08.266
30
179.40 €
181.00 €
30

Wikifolio