SECUNET SECURITY AG O.N.

ISIN: DE0007276503 | WKN: 727650
252.0000 € -12.5000 -4.73 % 13.10. 22:59
Status: closed
 
Bid
250.0000 €
Bid Size: 38
Ask
254.0000 €
Ask Size: 38

Performance

Period of time Price Perf.%
1 W
260.750
+1.438
1 M
199.550
+32.548
6 M
189.200
+39.799
YTD
183.100
+44.457
1 Y
198.250
+33.417
3 Y
186.500
+41.823
5 Y
451.750
-41.450

Key Figures

   
Name
SECUNET SECURITY AG O.N.
WKN
727650
ISIN
DE0007276503
Tagesumsatz
50.91 Tsd.
Abstand Allzeithoch
56.50 %
Abstand 52W Hoch
1.58 %

Trades

TimePriceVolume
13.10. 18:18:16.213
249.50 €
10
13.10. 16:15:32.305
252.00 €
3
13.10. 16:13:00.225
252.00 €
5
13.10. 15:56:26.046
253.50 €
79
13.10. 15:52:56.484
253.50 €
12
13.10. 15:09:59.946
248.00 €
8
13.10. 14:34:13.937
247.50 €
3
13.10. 14:11:38.441
251.00 €
4
13.10. 10:57:41.268
256.50 €
10
13.10. 10:44:46.056
253.50 €
19
13.10. 10:30:05.780
255.00 €
10
13.10. 10:29:13.143
256.00 €
3
13.10. 09:28:34.115
260.00 €
2
13.10. 09:25:44.869
261.00 €
1
13.10. 09:24:46.737
259.00 €
22
13.10. 09:23:11.120
262.00 €
2
13.10. 09:22:45.475
262.50 €
5
13.10. 09:22:33.656
264.00 €
1
13.10. 09:01:41.341
265.50 €
5

Quotes

TimeSizeBidAskSize
20:45:17.541
25
182.20 €
184.40 €
25
17:21:16.847
17
180.80 €
181.40 €
17
17:21:13.201
30
180.60 €
181.40 €
30
17:21:08.716
30
180.60 €
181.40 €
30
17:21:05.565
30
180.40 €
181.40 €
30
17:21:02.727
107
180.00 €
182.20 €
107
12:46:52.112
12
171.40 €
180.00 €
12
12:22:45.700
20
170.80 €
179.00 €
20
12:18:28.388
29
178.60 €
180.40 €
29
11:26:16.523
10
170.80 €
172.40 €
10

Top Turbos on SECUNET SECURITY AG O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Kauf
3
-7.41 %
Verkauf
7
-1.55 %
Verkauf
1
-1.55 %
Verkauf
140
+8.91 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
72.15 %
27.85 %
1M
67.06 %
32.94 %
3M
62.46 %
37.54 %

Contained in the following Wikifolios

DE000LS9L5M5
1,941,091.68 €
DE000LS9NLJ6
5,421,219.45 €
5,515,256.02 €
22,170.57 €
DE000LS9GZY9
239,796.69 €