SECUNET SECURITY AG O.N.

ISIN: DE0007276503 | WKN: 727650
193.5000+0.5000 +0.26 % 06.05. 22:59
Status: closed
 
Bid
191.8000
Bid Size: 26
Aks
195.2000
Ask Size: 26

Performance

Period of time Price Perf.%
1 W
180.500
-0.277
1 M
180.400
-0.222
6 M
186.500
-3.485
YTD
183.100
-1.693
1 Y
211.500
-14.894
3 Y
206.000
-12.621
5 Y
341.500
-47.291

Key Figures

   
Name
SECUNET SECURITY AG O.N.
WKN
727650
ISIN
DE0007276503
Tagesumsatz
44.63 Tsd.
Abstand Allzeithoch
70.39 %
Abstand 52W Hoch
26.83 %

Trades

TimePriceVolume
06.05. 17:05:07.506
194.60 €
100
06.05. 13:33:00.335
195.20 €
1
06.05. 12:37:55.216
195.00 €
25
06.05. 11:29:10.749
195.20 €
100
06.05. 10:40:15.562
194.60 €
3

Quotes

TimeSizeBidAskSize
20:45:17.541
25
182.20 €
184.40 €
25
17:21:16.847
17
180.80 €
181.40 €
17
17:21:13.201
30
180.60 €
181.40 €
30
17:21:08.716
30
180.60 €
181.40 €
30
17:21:05.565
30
180.40 €
181.40 €
30
17:21:02.727
107
180.00 €
182.20 €
107
12:46:52.112
12
171.40 €
180.00 €
12
12:22:45.700
20
170.80 €
179.00 €
20
12:18:28.388
29
178.60 €
180.40 €
29
11:26:16.523
10
170.80 €
172.40 €
10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
720
-
Kauf
3
+14.73 %
Kauf
15
+14.73 %
Verkauf
12
+5.14 %
Kauf
2
+20.98 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
80.00 %
20.00 %
1M
67.92 %
32.08 %
3M
62.43 %
37.57 %

Contained in the following Wikifolios

160,972.26 €
1,039,206.78 €
370,828.98 €
1,972,991.18 €
234,733.99 €