SECUNET SECURITY AG O.N.

ISIN: DE0007276503 | WKN: 727650
177,2000+1,2000 +0,68 % 12:59:05
Status: closed
 
Geld
176,2000
Stück: 29
Brief
178,2000
Stück: 29

Performance

Zeitraum Kurs Perf.%
1 Woche
191,000
-7,853
1 Monat
195,500
-9,974
6 Monate
199,650
-11,846
Lfd. Jahr
183,100
-3,878
1 Jahr
210,000
-16,190
3 Jahre
221,500
-20,542
5 Jahre
274,500
-35,883

Stammdaten

   
Name
SECUNET SECURITY AG O.N.
WKN
727650
ISIN
DE0007276503
Tagesumsatz
0,00
Abstand Allzeithoch
71,05 %
Abstand 52W Hoch
28,46 %

Trades

ZeitKursVolumen
20.03. 20:49:28.879
176,00 €
2
20.03. 18:52:49.661
177,20 €
10
20.03. 17:46:12.790
177,40 €
10
20.03. 17:25:28.773
177,60 €
1
20.03. 17:05:42.006
178,20 €
40

Quotes

ZeitStückGeldBriefStück
20:02:40.507
7
175,00 €
176,80 €
7
18:52:48.364
10
176,00 €
177,20 €
10
18:52:44.196
10
176,00 €
177,20 €
10
18:52:43.824
10
176,00 €
177,20 €
10
18:52:41.139
10
176,00 €
177,20 €
10
17:46:11.409
1
176,40 €
177,40 €
1
17:46:10.731
10
176,40 €
177,40 €
10
17:05:41.993
40
177,20 €
178,20 €
40
16:41:30.504
50
177,00 €
179,40 €
50
15:10:08.266
30
179,40 €
181,00 €
30