DB MSCI JAP.TRN IN.

ISIN: LU0659580079 | WKN: DBX0KT
51.1770- 0.00 % 18:58:14
Geld
50.9920
Stück: 245
Brief
51.3620
Stück: 245

Performance

Zeitraum Kurs Perf.%
1 Woche
52.622
-2.746
1 Monat
55.964
-8.554
6 Monate
46.105
+11.002
Lfd. Jahr
50.569
+1.202
1 Jahr
39.793
+28.608
3 Jahre
25.070
+104.136
5 Jahre
25.300
+102.281

Basedata

   
WKN
DBX0KT
ISIN
LU0659580079
Tagesumsatz
0.00
Abstand Allzeithoch
11.83 %
Abstand 52W Hoch
11.83 %

Trades

TimePriceVolume
18.03. 09:22:32.427
54.152 €
6
16.03. 12:17:51.129
53.124 €
70
16.03. 11:36:46.576
52.93 €
200

Quotes

TimeSizeBidAskSize
09:49:46.790
10
52.054 €
52.20 €
10
09:22:32.202
6
54.104 €
54.152 €
6
12:17:50.827
70
53.106 €
53.124 €
70
11:36:44.257
200
52.886 €
52.93 €
200
11:35:56.791
200
52.884 €
52.93 €
200
11:35:36.369
200
52.88 €
52.93 €
200
09:19:48.112
17
52.198 €
52.31 €
17
09:11:38.207
2
53.804 €
53.856 €
2
15:42:18.765
100
54.276 €
54.402 €
100
09:15:07.098
6
54.088 €
54.206 €
6