Jetzt handeln UBS-ETF-MSCI PACIFIC SOC.RESP. 

ISIN: LU0629460832 | WKN: A1JA1U
74.4650- 0.00 % 07.12. 18:57
Geld
74.1900
Stück: 135
Brief
74.7400
Stück: 135

Performance

Zeitraum Kurs Perf.%
1 Woche
74.380
+0.114
1 Monat
74.665
-0.268
6 Monate
72.715
+2.407
Lfd. Jahr
73.525
+1.278
1 Jahr
75.245
-1.037
3 Jahre
64.340
+15.737
5 Jahre
67.375
+10.523

Last Trades

TimePriceVolume
03.12. 14:04:34.500
73.64 €
1
18.11. 16:43:26.119
72.39 €
1
18.11. 16:43:09.325
72.28 €
1
18.11. 14:44:19.831
72.50 €
1
14.11. 17:42:09.681
75.32 €
40
11.11. 11:54:50.233
75.10 €
2
07.11. 10:38:44.606
74.67 €
1
13.10. 11:55:36.920
72.28 €
2
10.10. 15:02:19.826
73.26 €
16
10.10. 14:51:33.481
73.25 €
1

Last Quotes

TimeSizeBidAskSize
14:04:34.489
1
73.64 €
73.71 €
1
12:37:48.241
366
72.95 €
73.00 €
366
14:44:19.821
1
72.50 €
72.60 €
1
17:42:06.962
40
74.95 €
75.32 €
40
17:41:53.473
40
74.95 €
75.32 €
40
17:39:18.712
1
74.93 €
75.30 €
1
09:23:31.440
29
75.61 €
75.70 €
29
16:57:46.775
146
75.02 €
75.07 €
146
12:07:15.264
288
75.02 €
75.10 €
288
11:54:50.221
2
75.03 €
75.10 €
2