CS ETF(IE)ON MSCI JAPAN

ISIN: IE00B53QDK08 | WKN: A0YEDV
240.1850+1.1750 +0.49 % 10:15:52
Geld
240.0700
Stück: 105
Brief
240.3000
Stück: 105

Performance

Zeitraum Kurs Perf.%
1 Woche
233.975
+2.767
1 Monat
235.820
+1.963
6 Monate
213.005
+12.885
Lfd. Jahr
213.915
+12.404
1 Jahr
187.715
+28.093
3 Jahre
151.208
+59.020
5 Jahre
154.148
+55.987

Basedata

   
WKN
A0YEDV
ISIN
IE00B53QDK08
Tagesumsatz
0.00
Abstand Allzeithoch
1.73 %
Abstand 52W Hoch
1.73 %

Trades

TimePriceVolume
07.05. 09:20:16.374
242.52 €
2
05.05. 17:09:21.158
234.06 €
60

Quotes

TimeSizeBidAskSize
14:20:12.337
4
221.96 €
222.25 €
4
07:50:24.292
1
210.23 €
216.68 €
1
17:49:58.693
2
217.82 €
218.69 €
2
12:48:03.345
10
223.05 €
223.16 €
10
09:28:43.907
10
224.62 €
224.71 €
10
20:25:30.836
2
226.63 €
227.54 €
2
09:21:04.577
10
224.41 €
224.69 €
10
13:41:00.396
8
225.88 €
226.06 €
8
14:43:32.414
1
227.07 €
227.29 €
1
07:53:01.184
1
227.98 €
229.70 €
1