Jetzt handeln XTR.II HARV.CH.GOV.BD 1D 

ISIN: LU1094612022 | WKN: DBX0PN
18.9258+0.0243 +0.13 % 16:28:39
Geld
18.9065
Stück: 1,323
Brief
18.9450
Stück: 1,323

Performance

Zeitraum Kurs Perf.%
1 Woche
18.647
+1.268
1 Monat
18.828
+0.293
6 Monate
18.626
+1.381
Lfd. Jahr
18.805
+0.416
1 Jahr
20.667
-8.630
3 Jahre
20.462
-7.714
5 Jahre
19.383
-2.577

Last Trades

TimePriceVolume
02.02. 11:48:11.902
18.809 €
300
11.12. 15:17:59.452
18.6055 €
1
11.12. 15:17:38.780
18.573 €
1
02.12. 14:32:38.528
18.7165 €
139
10.11. 14:06:52.901
18.671 €
1
10.11. 14:06:36.707
18.641 €
1
04.11. 14:45:39.463
18.7905 €
1
28.10. 13:01:58.946
18.582 €
100
24.07. 14:15:26.815
18.418 €
500
04.04. 19:10:57.136
19.528 €
25

Last Quotes

TimeSizeBidAskSize
11:48:11.876
300
18.7595 €
18.809 €
300
11:47:41.406
300
18.7595 €
18.809 €
300
14:32:36.569
139
18.7165 €
18.748 €
139
09:16:34.137
950
18.755 €
18.795 €
950
13:01:58.820
100
18.528 €
18.582 €
100
10:08:31.329
400
18.5015 €
18.536 €
400
10:08:31.329
400
18.5015 €
18.536 €
400
10:08:31.329
400
18.5015 €
18.536 €
400
10:08:31.329
400
18.5015 €
18.536 €
400
10:08:31.329
400
18.5015 €
18.536 €
400