Jetzt handeln XTR.II HARV.CH.GOV.BD 1D 

ISIN: LU1094612022 | WKN: DBX0PN
18.6583+0.0330 +0.18 % 11:08:34
Geld
18.6355
Stück: 1,342
Brief
18.6810
Stück: 1,342

Performance

Zeitraum Kurs Perf.%
1 Woche
18.737
-0.594
1 Monat
18.756
-0.696
6 Monate
18.874
-1.315
Lfd. Jahr
20.919
-10.965
1 Jahr
20.179
-7.698
3 Jahre
20.404
-8.718
5 Jahre
19.025
-2.099

Last Trades

TimePriceVolume
02.12. 14:32:38.528
18.7165 €
139
10.11. 14:06:52.901
18.671 €
1
10.11. 14:06:36.707
18.641 €
1
04.11. 14:45:39.463
18.7905 €
1
28.10. 13:01:58.946
18.582 €
100
24.07. 14:15:26.815
18.418 €
500
04.04. 19:10:57.136
19.528 €
25
19.03. 07:36:21.399
19.208 €
300
19.03. 07:36:20.290
19.208 €
300
18.03. 22:00:01.871
19.137 €
510

Last Quotes

TimeSizeBidAskSize
14:32:36.569
139
18.7165 €
18.748 €
139
09:16:34.137
950
18.755 €
18.795 €
950
13:01:58.820
100
18.528 €
18.582 €
100
10:08:31.329
400
18.5015 €
18.536 €
400
10:08:31.329
400
18.5015 €
18.536 €
400
10:08:31.329
400
18.5015 €
18.536 €
400
10:08:31.329
400
18.5015 €
18.536 €
400
10:08:31.329
400
18.5015 €
18.536 €
400
10:08:31.329
400
18.5015 €
18.536 €
400
10:08:31.329
400
18.5015 €
18.536 €
400