Jetzt handeln MSCI JAPAN SOURCE ETF 

ISIN: IE00B60SX287 | WKN: A0RGCR
85.9770- 0.00 % 20.12. 12:59
Geld
85.3280
Stück: 293
Brief
86.6260
Stück: 293

Performance

Zeitraum Kurs Perf.%
1 Woche
86.232
-0.296
1 Monat
82.660
+4.013
6 Monate
75.153
+14.403
Lfd. Jahr
77.797
+10.515
1 Jahr
75.872
+13.318
3 Jahre
58.916
+45.931
5 Jahre
59.883
+43.575

Last Trades

TimePriceVolume
10.10. 14:42:12.957
83.042 €
1
12.09. 11:15:17.912
83.082 €
1
09.09. 11:15:03.887
82.20 €
1
14.04. 19:29:08.689
70.872 €
50
01.03. 10:13:21.181
78.532 €
10
04.02. 17:52:23.465
78.552 €
65
07.11. 15:10:09.501
75.908 €
27
06.11. 08:53:07.561
76.506 €
12
07.08. 09:23:07.474
69.978 €
29
17.04. 09:06:20.236
72.81 €
80

Last Quotes

TimeSizeBidAskSize
09:16:27.583
2
85.374 €
85.566 €
2
09:17:44.734
45
87.058 €
87.178 €
45
16:59:47.350
1,579
76.676 €
76.84 €
1,579
16:59:47.350
1,579
76.676 €
76.84 €
1,579
16:59:47.350
1,579
76.676 €
76.84 €
1,579
16:59:47.350
1,579
76.676 €
76.84 €
1,579
16:59:47.350
1,579
76.676 €
76.84 €
1,579
16:59:47.350
1,579
76.676 €
76.84 €
1,579
16:59:47.350
1,579
76.676 €
76.84 €
1,579
16:59:47.350
1,579
76.676 €
76.84 €
1,579