Jetzt handeln MSCI JAPAN SOURCE ETF 

ISIN: IE00B60SX287 | WKN: A0RGCR
91.6500-1.0240 -1.10 % 14:46:59
Geld
91.5860
Stück: 272
Brief
91.7140
Stück: 272

Performance

Zeitraum Kurs Perf.%
1 Woche
89.938
+3.042
1 Monat
88.615
+4.580
6 Monate
78.038
+18.755
Lfd. Jahr
87.034
+6.480
1 Jahr
79.112
+17.143
3 Jahre
61.205
+51.416
5 Jahre
63.284
+46.441

Last Trades

TimePriceVolume
10.10. 14:42:12.957
83.042 €
1
12.09. 11:15:17.912
83.082 €
1
09.09. 11:15:03.887
82.20 €
1
14.04. 19:29:08.689
70.872 €
50
01.03. 10:13:21.181
78.532 €
10
04.02. 17:52:23.465
78.552 €
65
07.11. 15:10:09.501
75.908 €
27
06.11. 08:53:07.561
76.506 €
12
07.08. 09:23:07.474
69.978 €
29
17.04. 09:06:20.236
72.81 €
80

Last Quotes

TimeSizeBidAskSize
10:55:38.152
250
85.83 €
85.982 €
250
10:55:32.456
250
85.83 €
85.982 €
250
09:16:27.583
2
85.374 €
85.566 €
2
09:17:44.734
45
87.058 €
87.178 €
45
16:59:47.350
1,579
76.676 €
76.84 €
1,579
16:59:47.350
1,579
76.676 €
76.84 €
1,579
16:59:47.350
1,579
76.676 €
76.84 €
1,579
16:59:47.350
1,579
76.676 €
76.84 €
1,579
16:59:47.350
1,579
76.676 €
76.84 €
1,579
16:59:47.350
1,579
76.676 €
76.84 €
1,579