Jetzt handeln MSCI JAPAN SOURCE ETF 

ISIN: IE00B60SX287 | WKN: A0RGCR
86.1470-0.7130 -0.82 % 11:43:28
Geld
86.0900
Stück: 289
Brief
86.2040
Stück: 289

Performance

Zeitraum Kurs Perf.%
1 Woche
86.324
+0.621
1 Monat
87.003
-0.164
6 Monate
76.463
+13.597
Lfd. Jahr
77.797
+11.650
1 Jahr
77.347
+12.299
3 Jahre
58.183
+49.288
5 Jahre
60.132
+44.449

Last Trades

TimePriceVolume
10.10. 14:42:12.957
83.042 €
1
12.09. 11:15:17.912
83.082 €
1
09.09. 11:15:03.887
82.20 €
1
14.04. 19:29:08.689
70.872 €
50
01.03. 10:13:21.181
78.532 €
10
04.02. 17:52:23.465
78.552 €
65
07.11. 15:10:09.501
75.908 €
27
06.11. 08:53:07.561
76.506 €
12
07.08. 09:23:07.474
69.978 €
29
17.04. 09:06:20.236
72.81 €
80

Last Quotes

TimeSizeBidAskSize
09:16:27.583
2
85.374 €
85.566 €
2
09:17:44.734
45
87.058 €
87.178 €
45
16:59:47.350
1,579
76.676 €
76.84 €
1,579
16:59:47.350
1,579
76.676 €
76.84 €
1,579
16:59:47.350
1,579
76.676 €
76.84 €
1,579
16:59:47.350
1,579
76.676 €
76.84 €
1,579
16:59:47.350
1,579
76.676 €
76.84 €
1,579
16:59:47.350
1,579
76.676 €
76.84 €
1,579
16:59:47.350
1,579
76.676 €
76.84 €
1,579
16:59:47.350
1,579
76.676 €
76.84 €
1,579