Jetzt handeln ISHSII-ASIA PROP.YLD DLD 

ISIN: IE00B1FZS244 | WKN: A0LEQL
20.5750+0.0525 +0.26 % 14:45:24
Geld
20.5250
Stück: 1,231
Brief
20.6250
Stück: 1,231

Performance

Zeitraum Kurs Perf.%
1 Woche
20.408
+0.564
1 Monat
19.914
+3.056
6 Monate
19.163
+7.094
Lfd. Jahr
19.929
+2.978
1 Jahr
18.338
+11.912
3 Jahre
21.860
-6.118
5 Jahre
22.098
-7.128

Last Trades

TimePriceVolume
29.01. 18:10:04.240
20.485 €
50
27.01. 16:09:32.765
20.25 €
247
19.01. 14:21:57.227
20.51 €
1
16.01. 10:16:40.433
20.63 €
107
12.01. 16:59:18.458
20.475 €
3
01.12. 22:57:30.461
20.01 €
180
27.11. 21:47:03.272
20.22 €
1
25.11. 09:57:14.495
19.872 €
6,550
24.11. 11:20:38.519
19.814 €
250
18.11. 15:20:06.121
19.704 €
1

Last Quotes

TimeSizeBidAskSize
18:09:54.793
50
20.215 €
20.485 €
50
16:09:27.440
247
20.195 €
20.25 €
247
10:16:40.415
107
20.63 €
20.675 €
107
09:39:33.151
255
20.62 €
20.67 €
255
09:39:01.510
1
20.615 €
20.67 €
1
18:51:45.343
1
20.29 €
20.565 €
1
22:57:27.469
180
19.662 €
20.01 €
180
22:37:44.029
377
19.672 €
20.00 €
377
22:37:35.419
377
19.672 €
20.00 €
377
09:16:22.841
100
19.808 €
19.86 €
100