Jetzt handeln ISHSII-ASIA PROP.YLD DLD 

ISIN: IE00B1FZS244 | WKN: A0LEQL
19.6430+0.0810 +0.41 % 10.12. 23:00
Geld
19.4760
Stück: 258
Brief
19.8100
Stück: 258

Performance

Zeitraum Kurs Perf.%
1 Woche
19.836
-1.391
1 Monat
20.147
-2.914
6 Monate
18.425
+6.160
Lfd. Jahr
17.894
+9.310
1 Jahr
17.952
+8.957
3 Jahre
21.115
-7.364
5 Jahre
21.473
-8.907

Last Trades

TimePriceVolume
01.12. 22:57:30.461
20.01 €
180
27.11. 21:47:03.272
20.22 €
1
25.11. 09:57:14.495
19.872 €
6,550
24.11. 11:20:38.519
19.814 €
250
18.11. 15:20:06.121
19.704 €
1
18.11. 15:19:45.582
19.652 €
1
06.11. 13:00:21.701
20.125 €
426
05.11. 17:05:10.322
19.93 €
4
05.11. 16:21:16.387
19.934 €
98
04.11. 13:25:09.717
19.824 €
1

Last Quotes

TimeSizeBidAskSize
22:57:27.469
180
19.662 €
20.01 €
180
22:37:44.029
377
19.672 €
20.00 €
377
22:37:35.419
377
19.672 €
20.00 €
377
09:16:22.841
100
19.808 €
19.86 €
100
09:15:13.561
24
19.94 €
20.11 €
24
09:58:36.552
5,000
19.878 €
19.95 €
5,000
09:58:31.194
5,000
19.878 €
19.95 €
5,000
09:57:40.703
5,000
19.874 €
19.924 €
5,000
09:57:11.028
6,550
19.872 €
19.93 €
6,550
09:54:41.350
11,550
19.852 €
19.948 €
11,550