ISHSIV-MSCI CHINA A DL A

ISIN: IE00BQT3WG13 | WKN: A12DPT
5.2985-0.0060 -0.11 % 21:50:55
Bid
5.2830
Bid Size: 2,368
Ask
5.3140
Ask Size: 2,368

Performance

Zeitraum Kurs Perf.%
1 Woche
5.087
+4.286
1 Monat
5.415
-2.041
6 Monate
5.027
+5.531
Lfd. Jahr
4.968
+6.780
1 Jahr
4.257
+24.621
3 Jahre
4.220
+25.690
5 Jahre
5.396
-1.687

Basedata

   
WKN
A12DPT
ISIN
IE00BQT3WG13
Tagesumsatz
0.00
Abstand Allzeithoch
12.76 %
Abstand 52W Hoch
7.34 %

Trades

TimePriceVolume
07.08. 16:27:27.584
5.30 €
2,000
06.08. 12:03:17.909
5.233 €
500

Quotes

TimeSizeBidAskSize
13:28:13.033
1,000
4.875 €
4.881 €
1,000
10:49:26.485
880
4.8255 €
4.827 €
880
10:48:45.855
880
4.8265 €
4.8275 €
880
09:37:36.439
1,200
4.8235 €
4.8255 €
1,200
07:30:03.990
1,000
4.6745 €
4.9455 €
1,000
20:00:31.165
140
4.8165 €
5.021 €
140
19:22:36.272
500
4.9075 €
4.9445 €
500
19:22:04.205
1,600
4.9075 €
4.9445 €
1,600
16:35:11.336
1,000
4.951 €
4.955 €
1,000
14:24:26.198
539
5.02 €
5.024 €
539