ISHSIV-MSCI CHINA A DL A

ISIN: IE00BQT3WG13 | WKN: A12DPT
5.3400+0.0060 +0.11 % 10:14:52
Geld
5.3380
Stück: 4,740
Brief
5.3420
Stück: 4,740

Performance

Zeitraum Kurs Perf.%
1 Woche
5.262
+1.368
1 Monat
5.042
+5.791
6 Monate
4.926
+8.283
Lfd. Jahr
4.968
+7.374
1 Jahr
4.036
+32.154
3 Jahre
4.452
+19.819
5 Jahre
5.144
+3.694

Basedata

   
WKN
A12DPT
ISIN
IE00BQT3WG13
Tagesumsatz
0.00
Abstand Allzeithoch
12.28 %
Abstand 52W Hoch
1.30 %

Trades

TimePriceVolume
07.05. 07:44:56.649
5.40 €
17
05.05. 19:59:24.286
5.328 €
71

Quotes

TimeSizeBidAskSize
13:28:13.033
1,000
4.875 €
4.881 €
1,000
10:49:26.485
880
4.8255 €
4.827 €
880
10:48:45.855
880
4.8265 €
4.8275 €
880
09:37:36.439
1,200
4.8235 €
4.8255 €
1,200
07:30:03.990
1,000
4.6745 €
4.9455 €
1,000
20:00:31.165
140
4.8165 €
5.021 €
140
19:22:36.272
500
4.9075 €
4.9445 €
500
19:22:04.205
1,600
4.9075 €
4.9445 €
1,600
16:35:11.336
1,000
4.951 €
4.955 €
1,000
14:24:26.198
539
5.02 €
5.024 €
539