Jetzt handeln I-SHAR MSCI FAR EAST EX-JAPAN 

ISIN: IE00B0M63730 | WKN: A0HGV9
61.9300- 0.00 % 07.12. 19:00
Geld
61.6800
Stück: 162
Brief
62.1800
Stück: 162

Performance

Zeitraum Kurs Perf.%
1 Woche
61.535
+0.642
1 Monat
62.305
-0.602
6 Monate
52.120
+18.822
Lfd. Jahr
50.515
+22.597
1 Jahr
51.030
+21.360
3 Jahre
45.885
+34.968
5 Jahre
56.555
+9.504

Last Trades

TimePriceVolume
02.12. 17:41:37.812
61.39 €
148
25.11. 12:30:54.913
60.94 €
4
25.11. 09:56:00.864
60.75 €
21
20.11. 13:12:29.285
61.81 €
350
19.11. 10:50:15.537
60.88 €
16
14.11. 12:18:53.045
61.71 €
32
14.11. 12:09:21.810
61.89 €
32
11.11. 13:43:40.455
63.32 €
15
11.11. 11:55:32.086
63.39 €
48
10.11. 14:08:18.791
63.48 €
20

Last Quotes

TimeSizeBidAskSize
07:45:09.569
500
61.71 €
62.64 €
500
07:44:09.630
82
62.83 €
63.33 €
82
15:16:01.193
1,000
60.96 €
61.07 €
1,000
17:41:33.715
148
61.39 €
61.74 €
148
12:55:51.508
500
61.63 €
61.69 €
500
09:16:26.043
38
61.16 €
61.22 €
38
10:53:58.169
815
61.22 €
61.33 €
815
15:40:32.512
8
61.33 €
61.38 €
8
15:08:59.948
818
61.33 €
61.41 €
818
15:15:14.653
1,413
61.31 €
61.36 €
1,413