I-SHAR MSCI FAR EAST EX-JAPAN

ISIN: IE00B0M63730 | WKN: A0HGV9
80.9950-0.1100 -0.14 % 10:17:30
Geld
80.9500
Stück: 313
Brief
81.0400
Stück: 313

Performance

Zeitraum Kurs Perf.%
1 Woche
76.250
+6.367
1 Monat
70.690
+14.733
6 Monate
62.305
+30.174
Lfd. Jahr
64.305
+26.125
1 Jahr
49.970
+62.307
3 Jahre
45.473
+78.361
5 Jahre
60.375
+34.335

Basedata

   
WKN
A0HGV9
ISIN
IE00B0M63730
Tagesumsatz
0.00
Abstand Allzeithoch
1.19 %
Abstand 52W Hoch
1.19 %

Trades

TimePriceVolume
07.05. 10:04:25.983
81.97 €
8
06.05. 11:04:39.301
80.51 €
4
06.05. 09:24:30.385
80.07 €
5

Quotes

TimeSizeBidAskSize
17:06:39.459
147
67.56 €
67.63 €
147
15:23:24.243
50
68.53 €
68.60 €
50
11:32:46.582
11
65.62 €
65.66 €
11
10:31:07.606
152
65.87 €
65.94 €
152
09:36:23.092
300
65.68 €
65.80 €
300
08:51:11.056
750
62.82 €
67.72 €
750
15:16:14.125
50
67.40 €
67.48 €
50
08:41:18.657
300
68.15 €
69.40 €
300
08:41:07.939
300
68.15 €
69.40 €
300
08:41:06.511
300
68.15 €
69.40 €
300