MUL-AM.MSCI JPN ETF YNA

ISIN: LU1781541252 | WKN: LYX0YC
21.5215+0.1155 +0.54 % 10:16:01
Geld
21.5160
Stück: 1,291
Brief
21.5270
Stück: 1,291

Performance

Zeitraum Kurs Perf.%
1 Woche
20.953
+2.164
1 Monat
21.117
+1.371
6 Monate
19.084
+12.170
Lfd. Jahr
19.160
+11.722
1 Jahr
16.815
+27.307
3 Jahre
13.527
+58.250
5 Jahre
13.730
+55.912

Basedata

   
WKN
LYX0YC
ISIN
LU1781541252
Tagesumsatz
0.00
Abstand Allzeithoch
2.30 %
Abstand 52W Hoch
2.30 %

Trades

TimePriceVolume
07.05. 17:40:27.173
21.502 €
45
07.05. 10:52:04.665
21.59 €
14
07.05. 10:06:42.663
21.682 €
236

Quotes

TimeSizeBidAskSize
15:27:59.621
100
19.8985 €
19.9125 €
100
14:06:04.642
350
19.917 €
19.939 €
350
14:05:58.950
350
19.906 €
19.924 €
350
12:55:03.057
200
19.852 €
19.88 €
200
12:45:32.140
150
19.8715 €
19.8965 €
150
10:17:52.887
1,100
19.374 €
19.387 €
1,100
10:11:45.474
1,100
19.347 €
19.361 €
1,100
09:44:21.957
2,500
19.271 €
19.291 €
2,500
09:15:55.813
60
19.278 €
19.288 €
60
09:15:44.347
60
19.274 €
19.2865 €
60