Jetzt handeln ISHARES MSCI JAPAN 

ISIN: IE00BYX8XC17 | WKN: A2AUE9
7.1120+0.0435 +0.62 % 16:10:19
Geld
7.1070
Stück: 3,548
Brief
7.1170
Stück: 3,548

Performance

Zeitraum Kurs Perf.%
1 Woche
7.107
-0.535
1 Monat
7.133
-0.897
6 Monate
6.732
+4.999
Lfd. Jahr
6.813
+3.750
1 Jahr
6.914
+2.235
3 Jahre
5.716
+23.672
5 Jahre
5.836
+21.119

Last Trades

TimePriceVolume
20.10. 16:58:16.106
7.101 €
1,000
13.10. 21:28:53.989
6.81 €
100
15.04. 18:49:38.623
6.376 €
500
07.04. 12:57:02.402
5.94 €
8,000
07.04. 12:55:57.222
5.94 €
10,000
07.04. 12:55:44.993
5.94 €
10,000
13.02. 09:17:11.668
6.864 €
3,000
04.02. 08:25:06.064
6.93 €
1,500
04.02. 08:24:23.166
6.93 €
1,500
04.02. 08:06:05.840
6.941 €
1,000

Last Quotes

TimeSizeBidAskSize
12:55:00.079
3,500
7.017 €
7.022 €
3,500
12:54:46.064
3,500
7.017 €
7.022 €
3,500
10:57:48.756
415
7.173 €
7.18 €
415
17:11:34.505
640
7.237 €
7.243 €
640
16:58:15.900
1,000
7.101 €
7.112 €
1,000
16:58:15.900
1,000
7.101 €
7.112 €
1,000
16:58:15.900
1,000
7.101 €
7.112 €
1,000
16:58:15.900
1,000
7.101 €
7.112 €
1,000
16:58:15.900
1,000
7.101 €
7.112 €
1,000
16:58:15.900
1,000
7.101 €
7.112 €
1,000