Jetzt handeln ISHARES MSCI JAPAN 

ISIN: IE00BYX8XC17 | WKN: A2AUE9
7.3745+0.0190 +0.26 % 16:12:28
Geld
7.3690
Stück: 3,413
Brief
7.3800
Stück: 3,413

Performance

Zeitraum Kurs Perf.%
1 Woche
7.543
-2.479
1 Monat
7.421
-0.876
6 Monate
7.018
+4.809
Lfd. Jahr
7.172
+2.559
1 Jahr
7.000
+5.086
3 Jahre
5.834
+26.091
5 Jahre
6.289
+16.967

Basedata

   
WKN
A2AUE9
ISIN
IE00BYX8XC17
Tagesumsatz
0.00
Abstand Allzeithoch
2.67 %
Abstand 52W Hoch
2.67 %

Trades

TimePriceVolume
10.01. 11:25:45.854
7.489 €
1,230
10.01. 11:19:43.098
7.443 €
1,266
20.10. 16:58:16.106
7.101 €
1,000
13.10. 21:28:53.989
6.81 €
100
15.04. 18:49:38.623
6.376 €
500
07.04. 12:57:02.402
5.94 €
8,000
07.04. 12:55:57.222
5.94 €
10,000
07.04. 12:55:44.993
5.94 €
10,000
13.02. 09:17:11.668
6.864 €
3,000
04.02. 08:25:06.064
6.93 €
1,500

Quotes

TimeSizeBidAskSize
11:25:45.223
1,230
7.443 €
7.489 €
1,230
11:25:24.651
1,230
7.443 €
7.489 €
1,230
11:25:22.191
1,230
7.443 €
7.489 €
1,230
11:24:42.332
1,230
7.443 €
7.489 €
1,230
11:24:16.138
1
7.443 €
7.489 €
1
11:19:42.674
1,266
7.443 €
7.489 €
1,266
11:19:21.181
1,266
7.443 €
7.489 €
1,266
11:19:19.554
1,266
7.443 €
7.489 €
1,266
11:19:15.156
1,266
7.443 €
7.489 €
1,266
11:18:48.660
1,267
7.443 €
7.489 €
1,267