Jetzt handeln ISHARES MSCI JAPAN 

ISIN: IE00BYX8XC17 | WKN: A2AUE9
7.1825+0.1350 +1.92 % 11:06:03
Geld
7.1790
Stück: 3,558
Brief
7.1860
Stück: 3,558

Performance

Zeitraum Kurs Perf.%
1 Woche
7.069
-0.297
1 Monat
7.192
-2.002
6 Monate
6.633
+6.249
Lfd. Jahr
6.813
+3.442
1 Jahr
6.840
+3.041
3 Jahre
5.582
+26.254
5 Jahre
5.870
+20.070

Last Trades

TimePriceVolume
20.10. 16:58:16.106
7.101 €
1,000
13.10. 21:28:53.989
6.81 €
100
15.04. 18:49:38.623
6.376 €
500
07.04. 12:57:02.402
5.94 €
8,000
07.04. 12:55:57.222
5.94 €
10,000
07.04. 12:55:44.993
5.94 €
10,000
13.02. 09:17:11.668
6.864 €
3,000
04.02. 08:25:06.064
6.93 €
1,500
04.02. 08:24:23.166
6.93 €
1,500
04.02. 08:06:05.840
6.941 €
1,000

Last Quotes

TimeSizeBidAskSize
12:55:00.079
3,500
7.017 €
7.022 €
3,500
12:54:46.064
3,500
7.017 €
7.022 €
3,500
10:57:48.756
415
7.173 €
7.18 €
415
17:11:34.505
640
7.237 €
7.243 €
640
16:58:15.900
1,000
7.101 €
7.112 €
1,000
16:58:15.900
1,000
7.101 €
7.112 €
1,000
16:58:15.900
1,000
7.101 €
7.112 €
1,000
16:58:15.900
1,000
7.101 €
7.112 €
1,000
16:58:15.900
1,000
7.101 €
7.112 €
1,000
16:58:15.900
1,000
7.101 €
7.112 €
1,000