IS.DJ AS.PAC.S.D.50 U.ETF

ISIN: DE000A0H0744 | WKN: A0H074
31.5750-0.0950 -0.30 % 10:15:08
Geld
31.5500
Stück: 795
Brief
31.6000
Stück: 795

Performance

Zeitraum Kurs Perf.%
1 Woche
31.205
+2.219
1 Monat
31.320
+1.844
6 Monate
27.375
+16.521
Lfd. Jahr
27.885
+14.389
1 Jahr
23.763
+34.235
3 Jahre
22.560
+41.390
5 Jahre
24.868
+28.270

Basedata

   
WKN
A0H074
ISIN
DE000A0H0744
Tagesumsatz
0.00
Abstand Allzeithoch
7.71 %
Abstand 52W Hoch
0.59 %

Trades

TimePriceVolume
07.05. 09:31:44.160
31.855 €
1
05.05. 19:05:30.795
31.27 €
300
05.05. 14:21:35.368
31.29 €
175
05.05. 07:34:33.702
31.075 €
141

Quotes

TimeSizeBidAskSize
16:15:34.574
10
30.465 €
30.595 €
10
15:09:57.131
20
30.36 €
30.48 €
20
11:37:35.446
1,500
29.665 €
29.695 €
1,500
11:21:40.140
100
29.675 €
29.715 €
100
11:21:32.881
100
29.675 €
29.71 €
100
10:59:17.457
500
29.695 €
29.73 €
500
10:28:57.664
1,150
29.75 €
29.785 €
1,150
09:48:32.762
1,150
29.745 €
29.785 €
1,150
09:47:58.701
1,150
29.745 €
29.78 €
1,150
09:47:24.430
1,150
29.74 €
29.77 €
1,150