Jetzt handeln MUL AMUN MSCI EMU ETF DIS 

ISIN: LU1646360971 | WKN: LYX0XB
73.8400-0.0750 -0.10 % 12:59:39
Geld
73.6000
Stück: 679
Brief
74.0800
Stück: 679

Performance

Zeitraum Kurs Perf.%
1 Woche
73.300
+0.839
1 Monat
72.520
+1.924
6 Monate
68.805
+7.427
Lfd. Jahr
61.770
+19.662
1 Jahr
61.165
+20.845
3 Jahre
49.880
+48.186
5 Jahre
48.643
+51.956

Last Trades

TimePriceVolume
30.10. 22:04:17.810
75.26 €
20
05.05. 15:49:14.736
68.24 €
50
15.04. 09:12:36.026
63.12 €
3
16.12. 17:34:43.154
62.24 €
100
27.11. 16:05:47.281
61.78 €
2,500
06.09. 15:16:01.246
62.53 €
15
04.04. 09:29:55.094
63.47 €
27
08.03. 13:42:08.409
62.13 €
360
15.01. 13:52:17.680
57.36 €
7
02.01. 19:37:43.049
57.68 €
45

Last Quotes

TimeSizeBidAskSize
09:20:37.059
3
75.27 €
75.32 €
3
22:04:17.783
20
74.88 €
75.26 €
20
22:03:57.319
20
74.88 €
75.26 €
20
21:39:35.593
53
74.66 €
74.91 €
53
21:39:35.593
53
74.66 €
74.91 €
53
21:39:35.593
53
74.66 €
74.91 €
53
21:39:35.593
53
74.66 €
74.91 €
53
21:39:35.593
53
74.66 €
74.91 €
53
21:39:35.593
53
74.66 €
74.91 €
53
21:39:35.593
53
74.66 €
74.91 €
53