Jetzt handeln MUL AMUN MSCI EMU ETF DIS 

ISIN: LU1646360971 | WKN: LYX0XB
73.5950-0.0250 -0.03 % 11:39:20
Geld
73.5800
Stück: 681
Brief
73.6100
Stück: 681

Performance

Zeitraum Kurs Perf.%
1 Woche
73.020
+0.822
1 Monat
75.070
-1.932
6 Monate
69.950
+5.247
Lfd. Jahr
61.770
+19.184
1 Jahr
62.265
+18.237
3 Jahre
49.850
+47.683
5 Jahre
48.580
+51.544

Last Trades

TimePriceVolume
30.10. 22:04:17.810
75.26 €
20
05.05. 15:49:14.736
68.24 €
50
15.04. 09:12:36.026
63.12 €
3
16.12. 17:34:43.154
62.24 €
100
27.11. 16:05:47.281
61.78 €
2,500
06.09. 15:16:01.246
62.53 €
15
04.04. 09:29:55.094
63.47 €
27
08.03. 13:42:08.409
62.13 €
360
15.01. 13:52:17.680
57.36 €
7
02.01. 19:37:43.049
57.68 €
45

Last Quotes

TimeSizeBidAskSize
09:20:37.059
3
75.27 €
75.32 €
3
22:04:17.783
20
74.88 €
75.26 €
20
22:03:57.319
20
74.88 €
75.26 €
20
21:39:35.593
53
74.66 €
74.91 €
53
21:39:35.593
53
74.66 €
74.91 €
53
21:39:35.593
53
74.66 €
74.91 €
53
21:39:35.593
53
74.66 €
74.91 €
53
21:39:35.593
53
74.66 €
74.91 €
53
21:39:35.593
53
74.66 €
74.91 €
53
21:39:35.593
53
74.66 €
74.91 €
53