ISHARES MSCI EUROPE QUALITY

ISIN: IE00BQN1K562 | WKN: A12DPM
10.7800- 0.00 % 18:58:13
Geld
10.6420
Stück: 2,584
Brief
10.9180
Stück: 2,584

Performance

Zeitraum Kurs Perf.%
1 Woche
11.224
-3.956
1 Monat
11.752
-8.271
6 Monate
10.598
+1.717
Lfd. Jahr
11.216
-3.887
1 Jahr
10.737
+0.400
3 Jahre
8.781
+22.765
5 Jahre
7.932
+35.914

Basedata

   
WKN
A12DPM
ISIN
IE00BQN1K562
Tagesumsatz
0.00
Abstand Allzeithoch
8.97 %
Abstand 52W Hoch
8.97 %

Trades

TimePriceVolume
16.03. 10:39:49.804
11.216 €
4,000

Quotes

TimeSizeBidAskSize
19:31:11.588
4,000
10.906 €
10.994 €
4,000
14:08:43.160
600
11.312 €
11.316 €
600
14:08:30.716
600
11.312 €
11.316 €
600
14:08:17.065
60
11.314 €
11.318 €
60
14:08:02.788
100
11.314 €
11.318 €
100
10:39:46.156
4,000
11.216 €
11.222 €
4,000
10:30:03.460
5,500
11.244 €
11.252 €
5,500
09:49:01.760
125
11.37 €
11.374 €
125
09:20:27.150
1,000
11.002 €
11.012 €
1,000
09:23:06.375
2,000
11.412 €
11.418 €
2,000