Jetzt handeln ISHARES MSCI EUROPE QUALITY 

ISIN: IE00BQN1K562 | WKN: A12DPM
11.0250-0.0140 -0.13 % 12:59:39
Geld
10.9780
Stück: 4,555
Brief
11.0720
Stück: 4,555

Performance

Zeitraum Kurs Perf.%
1 Woche
10.923
+1.062
1 Monat
10.591
+4.230
6 Monate
10.538
+4.754
Lfd. Jahr
10.201
+8.215
1 Jahr
10.044
+9.906
3 Jahre
8.496
+29.932
5 Jahre
7.518
+46.834

Last Trades

TimePriceVolume
25.11. 12:47:54.780
10.714 €
450
17.10. 11:40:34.358
10.81 €
1
09.10. 15:18:40.624
10.968 €
1
29.09. 14:32:18.617
10.584 €
8
24.09. 10:37:51.219
10.552 €
1
24.09. 10:37:35.366
10.546 €
1
23.09. 13:32:28.202
10.60 €
1
19.09. 16:13:43.829
10.578 €
100
10.09. 08:04:26.306
10.456 €
600
04.09. 14:01:35.145
10.496 €
3,812

Last Quotes

TimeSizeBidAskSize
18:10:44.190
575
11.018 €
11.076 €
575
12:47:54.769
450
10.714 €
10.72 €
450
12:31:26.089
6
10.766 €
10.772 €
6
11:12:39.449
2,000
10.78 €
10.784 €
2,000
15:08:28.208
192
10.852 €
10.858 €
192
15:06:47.717
1
10.852 €
10.858 €
1
09:19:24.636
2,000
10.94 €
10.95 €
2,000
11:42:18.088
19
11.006 €
11.016 €
19
11:42:18.088
19
11.006 €
11.016 €
19
11:42:18.088
19
11.006 €
11.016 €
19