Jetzt handeln ISHARES MSCI EUROPE QUALITY 

ISIN: IE00BQN1K562 | WKN: A12DPM
11.3580-0.0310 -0.27 % 18:00:54
Geld
11.3260
Stück: 1,324
Brief
11.3900
Stück: 1,324

Performance

Zeitraum Kurs Perf.%
1 Woche
11.470
-0.706
1 Monat
11.350
+0.344
6 Monate
10.301
+10.562
Lfd. Jahr
11.216
+1.542
1 Jahr
10.808
+5.376
3 Jahre
9.056
+25.762
5 Jahre
7.719
+47.555

Last Trades

TimePriceVolume
08.01. 17:27:18.833
11.318 €
2,700
25.11. 12:47:54.780
10.714 €
450
17.10. 11:40:34.358
10.81 €
1
09.10. 15:18:40.624
10.968 €
1
29.09. 14:32:18.617
10.584 €
8
24.09. 10:37:51.219
10.552 €
1
24.09. 10:37:35.366
10.546 €
1
23.09. 13:32:28.202
10.60 €
1
19.09. 16:13:43.829
10.578 €
100
10.09. 08:04:26.306
10.456 €
600

Last Quotes

TimeSizeBidAskSize
15:20:32.573
400
11.354 €
11.36 €
400
17:15:12.868
8,800
11.372 €
11.38 €
8,800
18:12:09.440
175
11.402 €
11.466 €
175
18:11:47.064
175
11.402 €
11.466 €
175
17:27:15.149
2,700
11.318 €
11.328 €
2,700
15:01:09.589
100
11.232 €
11.244 €
100
14:59:30.459
100
11.232 €
11.248 €
100
18:10:44.190
575
11.018 €
11.076 €
575
12:47:54.769
450
10.714 €
10.72 €
450
12:31:26.089
6
10.766 €
10.772 €
6