Jetzt handeln ISHARES MSCI EUROPE QUALITY 

ISIN: IE00BQN1K562 | WKN: A12DPM
10.9760-0.0170 -0.15 % 11:41:24
Geld
10.9720
Stück: 4,568
Brief
10.9800
Stück: 4,568

Performance

Zeitraum Kurs Perf.%
1 Woche
10.894
+0.909
1 Monat
10.876
+1.076
6 Monate
10.749
+2.270
Lfd. Jahr
10.201
+7.764
1 Jahr
10.346
+6.254
3 Jahre
8.537
+28.776
5 Jahre
7.504
+46.495

Last Trades

TimePriceVolume
25.11. 12:47:54.780
10.714 €
450
17.10. 11:40:34.358
10.81 €
1
09.10. 15:18:40.624
10.968 €
1
29.09. 14:32:18.617
10.584 €
8
24.09. 10:37:51.219
10.552 €
1
24.09. 10:37:35.366
10.546 €
1
23.09. 13:32:28.202
10.60 €
1
19.09. 16:13:43.829
10.578 €
100
10.09. 08:04:26.306
10.456 €
600
04.09. 14:01:35.145
10.496 €
3,812

Last Quotes

TimeSizeBidAskSize
12:47:54.769
450
10.714 €
10.72 €
450
12:31:26.089
6
10.766 €
10.772 €
6
11:12:39.449
2,000
10.78 €
10.784 €
2,000
15:08:28.208
192
10.852 €
10.858 €
192
15:06:47.717
1
10.852 €
10.858 €
1
09:19:24.636
2,000
10.94 €
10.95 €
2,000
11:42:18.088
19
11.006 €
11.016 €
19
11:42:18.088
19
11.006 €
11.016 €
19
11:42:18.088
19
11.006 €
11.016 €
19
11:42:18.088
19
11.006 €
11.016 €
19