INVESCOMI STOXX EUROP600

ISIN: IE00B60SWW18 | WKN: A0RGCK
158.4300+3.5300 +2.28 % 06.05. 23:01
Geld
158.3400
Stück: 178
Brief
158.5200
Stück: 178

Performance

Zeitraum Kurs Perf.%
1 Woche
152.010
+1.901
1 Monat
150.830
+2.698
6 Monate
142.040
+9.054
Lfd. Jahr
149.790
+3.411
1 Jahr
131.730
+17.589
3 Jahre
109.010
+42.097
5 Jahre
98.330
+57.531

Basedata

   
WKN
A0RGCK
ISIN
IE00B60SWW18
Tagesumsatz
1.11 Tsd.
Abstand Allzeithoch
2.87 %
Abstand 52W Hoch
2.87 %

Trades

TimePriceVolume
06.05. 13:13:04.378
158.62 €
7

Quotes

TimeSizeBidAskSize
09:27:37.141
100
141.40 €
141.54 €
100
10:42:26.149
1
143.34 €
143.60 €
1
13:19:44.393
220
147.02 €
147.10 €
220
13:18:02.425
1,000
146.92 €
146.98 €
1,000
13:12:46.862
300
145.96 €
146.08 €
300
13:12:37.314
300
145.94 €
146.08 €
300
13:12:32.351
300
145.94 €
146.12 €
300
13:12:27.978
300
145.94 €
146.12 €
300
13:12:26.906
300
145.94 €
146.12 €
300
13:12:21.221
344
145.94 €
146.12 €
344