Jetzt handeln INVESCOMI STOXX EUROP600 

ISIN: IE00B60SWW18 | WKN: A0RGCK
153.3500-1.2100 -0.78 % 18:01:02
Geld
153.3400
Stück: 97
Brief
153.3600
Stück: 97

Performance

Zeitraum Kurs Perf.%
1 Woche
153.050
+0.987
1 Monat
151.060
+2.317
6 Monate
135.030
+14.463
Lfd. Jahr
149.790
+3.184
1 Jahr
131.810
+17.260
3 Jahre
105.950
+45.880
5 Jahre
90.020
+71.695

Last Trades

TimePriceVolume
04.02. 16:40:19.102
155.54 €
17
22.01. 19:34:42.295
152.56 €
75
20.01. 22:07:29.449
150.28 €
160
23.12. 21:06:54.904
147.32 €
15
17.12. 13:52:35.999
145.76 €
4
04.12. 12:51:39.494
144.92 €
1
04.12. 12:50:55.457
144.94 €
1
02.12. 16:28:37.779
144.10 €
10
26.11. 13:33:47.474
142.44 €
15
14.11. 16:04:46.965
143.44 €
150

Last Quotes

TimeSizeBidAskSize
16:40:16.858
17
155.54 €
155.58 €
17
16:38:30.609
17
155.30 €
155.34 €
17
16:37:27.313
17
155.30 €
155.34 €
17
15:43:21.651
1
152.96 €
153.00 €
1
19:34:39.154
75
152.42 €
152.56 €
75
22:07:26.010
160
150.28 €
150.66 €
160
15:31:02.997
40
150.48 €
150.60 €
40
21:06:54.895
15
147.18 €
147.32 €
15
13:52:33.776
4
145.68 €
145.76 €
4
12:00:33.263
509
146.04 €
146.14 €
509