Jetzt handeln UBS ETF - FACTOR MSCI EMU PRIME 

ISIN: LU1215452928 | WKN: A14XG8
19.3190+0.0140 +0.07 % 14:10:58
Geld
19.3000
Stück: 2,564
Brief
19.3380
Stück: 2,564

Performance

Zeitraum Kurs Perf.%
1 Woche
19.364
-0.305
1 Monat
19.337
-0.165
6 Monate
17.083
+13.007
Lfd. Jahr
18.829
+2.528
1 Jahr
18.578
+3.913
3 Jahre
18.079
+6.781
5 Jahre
16.473
+17.195

Last Trades

TimePriceVolume
16.02. 18:18:24.549
18.928 €
103
09.01. 16:07:55.446
18.66 €
2,600
28.12. 14:57:21.466
18.804 €
3,480
08.12. 12:02:11.372
18.638 €
300
17.11. 09:32:42.424
17.812 €
200
14.11. 12:00:23.396
17.508 €
200
24.10. 09:47:40.229
16.968 €
2,000
04.10. 13:12:29.038
17.54 €
1
08.08. 15:07:17.818
18.002 €
155
07.08. 16:43:43.217
18.778 €
13

Last Quotes

TimeSizeBidAskSize
14:09:00.000
2,564
19.284 €
19.33 €
2,564
14:08:00.000
2,564
19.294 €
19.352 €
2,564
14:07:00.000
5,128
19.282 €
19.334 €
5,128
14:06:00.000
2,564
19.292 €
19.336 €
2,564
14:05:00.000
2,564
19.276 €
19.336 €
2,564
14:04:00.000
2,564
19.292 €
19.34 €
2,564
14:03:00.000
2,564
19.274 €
19.34 €
2,564
14:02:00.000
2,564
19.29 €
19.34 €
2,564
14:01:00.000
2,564
19.278 €
19.344 €
2,564