Jetzt handeln SPDR MSCI EUR.SM.CA.VALUE 

ISIN: IE00BSPLC298 | WKN: A12HU7
60.1450+0.0700 +0.12 % 11:32:54
Geld
60.1300
Stück: 837
Brief
60.1600
Stück: 837

Performance

Zeitraum Kurs Perf.%
1 Woche
59.680
+0.662
1 Monat
58.480
+2.727
6 Monate
57.210
+5.008
Lfd. Jahr
49.665
+20.960
1 Jahr
50.358
+19.297
3 Jahre
41.285
+45.513
5 Jahre
35.925
+67.223

Last Trades

TimePriceVolume
08.12. 11:11:04.694
60.45 €
25
01.12. 11:07:27.593
59.65 €
1
28.11. 14:48:25.563
60.00 €
1
27.11. 14:54:41.029
59.67 €
42
25.11. 14:50:19.961
58.48 €
118
21.11. 09:16:29.109
56.99 €
1
20.11. 17:37:13.590
57.86 €
36
20.11. 10:06:13.038
58.05 €
9
18.11. 16:27:31.623
57.68 €
1
18.11. 16:27:16.466
57.58 €
1

Last Quotes

TimeSizeBidAskSize
11:11:01.059
25
60.39 €
60.45 €
25
09:07:07.283
1,897
60.10 €
60.21 €
1,897
09:06:56.031
1,897
60.10 €
60.21 €
1,897
09:06:43.627
1,897
60.10 €
60.21 €
1,897
15:09:44.886
35
58.33 €
58.43 €
35
14:50:19.813
118
58.48 €
58.53 €
118
13:42:54.423
30
57.96 €
58.04 €
30
17:37:10.568
36
57.42 €
57.86 €
36
10:06:11.391
9
57.98 €
58.05 €
9
10:06:04.046
9
57.99 €
58.05 €
9