SPDR MSCI EUR.SM.CA.VALUE

ISIN: IE00BSPLC298 | WKN: A12HU7
70.7800-0.5100 -0.72 % 17:37:11
Bid
70.3900
Bid Size: 212
Ask
71.1700
Ask Size: 212

Performance

Zeitraum Kurs Perf.%
1 Woche
70.270
+1.452
1 Monat
67.210
+6.071
6 Monate
66.490
+7.219
Lfd. Jahr
62.575
+13.927
1 Jahr
58.980
+20.871
3 Jahre
44.400
+60.563
5 Jahre
46.313
+53.933

Basedata

   
WKN
A12HU7
ISIN
IE00BSPLC298
Tagesumsatz
710.50
Abstand Allzeithoch
0.17 %
Abstand 52W Hoch
0.17 %

Trades

TimePriceVolume
13:23:43.676
71.05 €
10
05.08. 17:00:55.581
70.85 €
1
05.08. 17:00:55.277
70.90 €
4
05.08. 09:20:20.155
70.98 €
1
05.08. 09:08:39.358
71.03 €
1

Quotes

TimeSizeBidAskSize
14:40:09.237
50
59.58 €
59.61 €
50
11:29:37.565
19
56.95 €
57.01 €
19
09:25:48.887
745
57.50 €
57.54 €
745
22:04:19.869
100
57.70 €
59.20 €
100
22:03:40.972
100
57.70 €
59.20 €
100
21:56:21.343
100
58.01 €
58.93 €
100
16:05:17.402
48
58.91 €
58.93 €
48
09:28:38.535
70
60.29 €
60.30 €
70
13:00:27.766
3
60.07 €
60.19 €
3
11:13:11.381
1
60.09 €
60.14 €
1