ISHSII-MSCI EUR.SRI EOACC

ISIN: IE00B52VJ196 | WKN: A1H7ZS
79.1900-0.1500 -0.19 % 21:46:28
Bid
78.9300
Bid Size: 221
Ask
79.4500
Ask Size: 221

Performance

Zeitraum Kurs Perf.%
1 Woche
77.990
+1.731
1 Monat
77.800
+1.979
6 Monate
72.035
+10.141
Lfd. Jahr
70.695
+12.229
1 Jahr
67.955
+16.754
3 Jahre
61.235
+29.566
5 Jahre
62.570
+26.802

Basedata

   
WKN
A1H7ZS
ISIN
IE00B52VJ196
Tagesumsatz
2.77 Tsd.
Abstand Allzeithoch
0.41 %
Abstand 52W Hoch
0.41 %

Trades

TimePriceVolume
10:04:20.645
79.27 €
35

Quotes

TimeSizeBidAskSize
19:00:40.495
650
67.22 €
67.36 €
650
18:53:53.245
750
67.18 €
67.32 €
750
11:49:53.451
30
64.94 €
64.99 €
30
10:42:23.234
15
65.12 €
65.16 €
15
09:27:42.305
127
65.35 €
65.37 €
127
10:39:10.426
5
67.89 €
67.91 €
5
09:57:21.278
130
68.07 €
68.09 €
130
13:50:25.397
206
67.66 €
67.69 €
206
12:06:24.478
2,200
68.03 €
68.09 €
2,200
16:46:51.788
300
69.47 €
69.49 €
300