ISHSII-MSCI EUR.SRI EOACC

ISIN: IE00B52VJ196 | WKN: A1H7ZS
77.0800 € - 0.00 % 16:45:48
Bid
76.8300 €
Bid Size: 651
Ask
77.3300 €
Ask Size: 651

Performance

Zeitraum Kurs Perf.%
1 Woche
75.860
+1.608
1 Monat
78.530
-1.846
6 Monate
66.045
+16.708
Lfd. Jahr
70.695
+9.032
1 Jahr
68.095
+13.195
3 Jahre
58.640
+31.446
5 Jahre
61.340
+25.660

Basedata

   
WKN
A1H7ZS
ISIN
IE00B52VJ196
Tagesumsatz
0.00
Abstand Allzeithoch
3.24 %
Abstand 52W Hoch
3.24 %

Trades

TimePriceVolume
25.09. 07:49:56.474
76.73 €
5
22.09. 15:37:53.083
77.24 €
300
22.09. 11:23:41.344
77.11 €
68

Quotes

TimeSizeBidAskSize
19:00:40.495
650
67.22 €
67.36 €
650
18:53:53.245
750
67.18 €
67.32 €
750
11:49:53.451
30
64.94 €
64.99 €
30
10:42:23.234
15
65.12 €
65.16 €
15
09:27:42.305
127
65.35 €
65.37 €
127
10:39:10.426
5
67.89 €
67.91 €
5
09:57:21.278
130
68.07 €
68.09 €
130
13:50:25.397
206
67.66 €
67.69 €
206
12:06:24.478
2,200
68.03 €
68.09 €
2,200
16:46:51.788
300
69.47 €
69.49 €
300