ISHSII-MSCI EUR.SRI EOACC

ISIN: IE00B52VJ196 | WKN: A1H7ZS
76.8800-0.2200 -0.29 % 17:45:02
Bid
76.6300
Bid Size: 229
Ask
77.1300
Ask Size: 229

Performance

Zeitraum Kurs Perf.%
1 Woche
76.370
+0.956
1 Monat
75.040
+2.745
6 Monate
69.900
+10.300
Lfd. Jahr
70.695
+9.060
1 Jahr
68.915
+11.877
3 Jahre
59.895
+28.725
5 Jahre
59.190
+30.258

Basedata

   
WKN
A1H7ZS
ISIN
IE00B52VJ196
Tagesumsatz
0.00
Abstand Allzeithoch
0.44 %
Abstand 52W Hoch
0.44 %

Trades

TimePriceVolume
23.06. 09:55:27.040
75.90 €
750

Quotes

TimeSizeBidAskSize
19:00:40.495
650
67.22 €
67.36 €
650
18:53:53.245
750
67.18 €
67.32 €
750
11:49:53.451
30
64.94 €
64.99 €
30
10:42:23.234
15
65.12 €
65.16 €
15
09:27:42.305
127
65.35 €
65.37 €
127
10:39:10.426
5
67.89 €
67.91 €
5
09:57:21.278
130
68.07 €
68.09 €
130
13:50:25.397
206
67.66 €
67.69 €
206
12:06:24.478
2,200
68.03 €
68.09 €
2,200
16:46:51.788
300
69.47 €
69.49 €
300