ISHSII-MSCI EUR.SRI EOACC

ISIN: IE00B52VJ196 | WKN: A1H7ZS
66.3500- 0.00 % 22.03. 18:58
Geld
65.4200
Stück: 268
Brief
67.2800
Stück: 268

Performance

Zeitraum Kurs Perf.%
1 Woche
69.425
-4.429
1 Monat
73.335
-9.525
6 Monate
68.300
-2.855
Lfd. Jahr
70.695
-6.146
1 Jahr
69.750
-4.875
3 Jahre
58.360
+13.691
5 Jahre
53.735
+23.476

Basedata

   
WKN
A1H7ZS
ISIN
IE00B52VJ196
Tagesumsatz
0.00
Abstand Allzeithoch
10.30 %
Abstand 52W Hoch
10.30 %

Trades

TimePriceVolume
20.03. 10:39:13.687
67.89 €
5
20.03. 09:57:21.294
68.07 €
130

Quotes

TimeSizeBidAskSize
10:39:10.426
5
67.89 €
67.91 €
5
09:57:21.278
130
68.07 €
68.09 €
130
13:50:25.397
206
67.66 €
67.69 €
206
12:06:24.478
2,200
68.03 €
68.09 €
2,200
16:46:51.788
300
69.47 €
69.49 €
300
09:57:56.610
8
70.53 €
70.56 €
8
17:01:24.759
130
70.26 €
70.31 €
130
14:55:54.912
153
70.36 €
70.39 €
153
12:06:51.659
189
69.55 €
69.58 €
189
09:20:54.289
64
69.47 €
69.52 €
64