ISHSII-MSCI EUR.SRI EOACC

ISIN: IE00B52VJ196 | WKN: A1H7ZS
74.0900+1.4600 +2.01 % 06.05. 23:01
Geld
73.7300
Stück: 242
Brief
74.4500
Stück: 242

Performance

Zeitraum Kurs Perf.%
1 Woche
71.075
+2.188
1 Monat
69.090
+5.124
6 Monate
68.870
+5.460
Lfd. Jahr
70.695
+2.737
1 Jahr
69.285
+4.828
3 Jahre
62.235
+16.703
5 Jahre
56.475
+28.606

Basedata

   
WKN
A1H7ZS
ISIN
IE00B52VJ196
Tagesumsatz
1.83 Tsd.
Abstand Allzeithoch
1.83 %
Abstand 52W Hoch
1.83 %

Trades

TimePriceVolume
06.05. 09:24:26.154
73.13 €
25

Quotes

TimeSizeBidAskSize
19:00:40.495
650
67.22 €
67.36 €
650
18:53:53.245
750
67.18 €
67.32 €
750
11:49:53.451
30
64.94 €
64.99 €
30
10:42:23.234
15
65.12 €
65.16 €
15
09:27:42.305
127
65.35 €
65.37 €
127
10:39:10.426
5
67.89 €
67.91 €
5
09:57:21.278
130
68.07 €
68.09 €
130
13:50:25.397
206
67.66 €
67.69 €
206
12:06:24.478
2,200
68.03 €
68.09 €
2,200
16:46:51.788
300
69.47 €
69.49 €
300