Jetzt handeln ISHSII-MSCI EUR.SRI EOACC 

ISIN: IE00B52VJ196 | WKN: A1H7ZS
69.1500+0.4900 +0.71 % 10.12. 22:58
Geld
69.0200
Stück: 73
Brief
69.2800
Stück: 73

Performance

Zeitraum Kurs Perf.%
1 Woche
69.085
-0.615
1 Monat
69.375
-1.031
6 Monate
71.705
-4.247
Lfd. Jahr
68.360
+0.439
1 Jahr
69.880
-1.746
3 Jahre
56.850
+20.774
5 Jahre
49.833
+37.782

Last Trades

TimePriceVolume
02.12. 09:39:48.365
69.10 €
9
28.11. 21:16:35.965
69.34 €
58
25.11. 17:00:01.231
67.97 €
86
25.11. 09:21:24.427
67.47 €
241
24.11. 22:15:31.847
67.70 €
5
24.11. 14:30:31.788
67.37 €
68
24.11. 13:54:58.428
67.25 €
1
20.11. 17:34:56.532
67.49 €
12
18.11. 15:17:36.166
67.42 €
80
17.11. 16:01:02.253
68.82 €
9

Last Quotes

TimeSizeBidAskSize
11:08:24.337
86
69.04 €
69.07 €
86
09:46:34.305
84
69.08 €
69.12 €
84
09:39:44.205
9
69.06 €
69.10 €
9
09:33:12.546
79
68.99 €
69.03 €
79
09:26:05.497
76
68.97 €
69.01 €
76
09:25:50.826
76
68.98 €
69.01 €
76
09:16:26.350
20
69.02 €
69.06 €
20
21:16:23.440
58
69.34 €
69.47 €
58
15:57:07.442
82
69.12 €
69.15 €
82
09:15:21.141
11
68.95 €
69.01 €
11